Slika sredstva L1X
L1XLayer One X
€8.54
0.22%
1D

Layer One X (L1X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€8.59€8.68€8.54€8.54€42.66€0.00
Oct 30, 2026Oct 31, 2026€7.91€8.74€7.66€8.59€38.98€0.00
Oct 29, 2026Oct 30, 2026€8.57€8.66€7.89€7.94€4.84€0.00
Oct 28, 2026Oct 29, 2026€6.77€8.70€6.77€8.55€13.00€0.00
Oct 27, 2026Oct 28, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 26, 2026Oct 27, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 25, 2026Oct 26, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 24, 2026Oct 25, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 23, 2026Oct 24, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 22, 2026Oct 23, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 21, 2026Oct 22, 2026€6.77€6.77€6.77€6.77€0.01516€0.00
Oct 20, 2026Oct 21, 2026€6.74€6.77€6.68€6.77€0.01515€0.00
Oct 19, 2026Oct 20, 2026€8.20€8.20€6.63€6.75€25.51€0.00
Oct 18, 2026Oct 19, 2026€8.20€8.20€8.20€8.20€97.22€0.00
Oct 17, 2026Oct 18, 2026€8.20€8.20€8.20€8.20€97.22€0.00
Oct 16, 2026Oct 17, 2026€7.59€8.85€7.59€8.20€10,272€0.00
Oct 15, 2026Oct 16, 2026€7.59€7.61€7.59€7.59€27,688€0.00
Oct 14, 2026Oct 15, 2026€5.81€7.63€5.81€7.59€21,495€0.00
Oct 13, 2026Oct 14, 2026€7.59€7.63€5.47€5.81€39,879€0.00
Oct 12, 2026Oct 13, 2026€7.59€7.62€7.59€7.59€12,893€0.00
Oct 11, 2026Oct 12, 2026€7.59€7.61€6.26€7.59€6,524.74€0.00
Oct 10, 2026Oct 11, 2026€7.59€7.59€6.25€7.59€24,884€0.00
Oct 9, 2026Oct 10, 2026€7.80€7.80€5.14€7.59€8,833.60€0.00
Oct 8, 2026Oct 9, 2026€7.60€8.09€5.09€7.80€26,569€0.00
Oct 7, 2026Oct 8, 2026€8.58€8.76€7.15€7.60€34,821€0.00
Oct 6, 2026Oct 7, 2026€9.37€10.52€8.58€8.58€45,404€0.00
Oct 5, 2026Oct 6, 2026€9.68€10.99€8.94€9.37€42,947€0.00
Oct 4, 2026Oct 5, 2026€10.33€11.66€9.68€9.68€23,477€0.00
Oct 3, 2026Oct 4, 2026€11.17€11.25€9.92€10.33€45,457€0.00
Oct 2, 2026Oct 3, 2026€10.40€11.17€7.15€11.17€63,661€0.00
Oct 1, 2026Oct 2, 2026€10.33€10.43€10.32€10.40€27,740€0.00

Pridobite celovit pregled zgodovine cene Layer One X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Layer One X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Layer One X ter zgodovinski promet L1X in tržno kapitalizacijo.

Spremljajte celotno zgodovino Layer One X, od začetne cene Layer One X do najnovejših cenovnih podatkov L1X. Naše orodje za zgodovino cene L1X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije