Slika sredstva L3
L3Layer3
€0.002970
14.45%
1D

Layer3 (L3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002611€0.002677€0.002522€0.002591€1.60M€4.79M
Sep 13, 2026Sep 14, 2026€0.002671€0.002901€0.002609€0.002611€999,101€4.91M
Sep 12, 2026Sep 13, 2026€0.002713€0.002715€0.002592€0.002671€1.24M€4.87M
Sep 11, 2026Sep 12, 2026€0.002740€0.002780€0.002668€0.002714€1.42M€4.99M
Sep 10, 2026Sep 11, 2026€0.002908€0.002922€0.002716€0.002735€1.22M€5.15M
Sep 9, 2026Sep 10, 2026€0.002939€0.003046€0.002911€0.002916€1.29M€5.40M
Sep 8, 2026Sep 9, 2026€0.003036€0.003079€0.002916€0.002932€1.70M€5.48M
Sep 7, 2026Sep 8, 2026€0.003259€0.003549€0.002980€0.003013€1.46M€5.79M
Sep 6, 2026Sep 7, 2026€0.003210€0.003366€0.003205€0.003267€1.20M€5.90M
Sep 5, 2026Sep 6, 2026€0.003137€0.003246€0.003104€0.003209€902,001€5.80M
Sep 4, 2026Sep 5, 2026€0.003214€0.003255€0.003115€0.003122€1.35M€5.79M
Sep 3, 2026Sep 4, 2026€0.003184€0.003284€0.003118€0.003272€1.27M€5.77M
Sep 2, 2026Sep 3, 2026€0.003200€0.003370€0.003121€0.003184€1.52M€5.81M
Sep 1, 2026Sep 2, 2026€0.003198€0.003310€0.003071€0.003200€1.62M€5.79M
Aug 31, 2026Sep 1, 2026€0.003180€0.003397€0.003094€0.003201€1.00M€5.87M
Aug 30, 2026Aug 31, 2026€0.003574€0.003690€0.003147€0.003167€686,019€6.32M
Aug 29, 2026Aug 30, 2026€0.003520€0.003672€0.003482€0.003580€585,135€6.36M
Aug 28, 2026Aug 29, 2026€0.003751€0.003760€0.003507€0.003519€747,173€6.54M
Aug 27, 2026Aug 28, 2026€0.003553€0.003759€0.003520€0.003759€613,856€6.50M
Aug 26, 2026Aug 27, 2026€0.003554€0.003575€0.003476€0.003556€480,916€6.34M
Aug 25, 2026Aug 26, 2026€0.003593€0.003767€0.003459€0.003554€757,609€6.43M
Aug 24, 2026Aug 25, 2026€0.003581€0.003778€0.003530€0.003593€773,749€6.42M
Aug 23, 2026Aug 24, 2026€0.003682€0.003840€0.003459€0.003580€741,607€6.41M
Aug 22, 2026Aug 23, 2026€0.003800€0.003972€0.003555€0.003682€640,452€6.55M
Aug 21, 2026Aug 22, 2026€0.003528€0.003813€0.003526€0.003781€688,197€6.43M
Aug 20, 2026Aug 21, 2026€0.003514€0.003612€0.003473€0.003530€879,711€6.28M
Aug 19, 2026Aug 20, 2026€0.003459€0.003540€0.003419€0.003514€745,975€6.19M
Aug 18, 2026Aug 19, 2026€0.003465€0.003556€0.003397€0.003459€947,107€6.15M
Aug 17, 2026Aug 18, 2026€0.003494€0.003793€0.003392€0.003458€1.00M€6.18M
Aug 16, 2026Aug 17, 2026€0.003532€0.003570€0.003387€0.003494€496,570€6.19M
Aug 15, 2026Aug 16, 2026€0.003512€0.003632€0.003440€0.003632€438,476€6.18M

Pridobite celovit pregled zgodovine cene Layer3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Layer3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Layer3 ter zgodovinski promet L3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Layer3, od začetne cene Layer3 do najnovejših cenovnih podatkov L3. Naše orodje za zgodovino cene L3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije