Slika sredstva L3
L3Layer3
€0.002120
-2.47%
1D

Layer3 (L3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.002126€0.002201€0.002110€0.002192€2.15M€4.22M
Oct 26, 2026Oct 27, 2026€0.002105€0.002209€0.002085€0.002126€2.59M€4.15M
Oct 25, 2026Oct 26, 2026€0.002202€0.002220€0.002095€0.002105€1.17M€4.19M
Oct 24, 2026Oct 25, 2026€0.002190€0.002247€0.002125€0.002200€1.35M€4.24M
Oct 23, 2026Oct 24, 2026€0.002205€0.002255€0.002162€0.002172€1.37M€4.27M
Oct 22, 2026Oct 23, 2026€0.002351€0.002351€0.002195€0.002197€3.65M€4.36M
Oct 21, 2026Oct 22, 2026€0.002334€0.002527€0.002285€0.002325€3.59M€4.54M
Oct 20, 2026Oct 21, 2026€0.002419€0.002420€0.002293€0.002344€1.57M€4.55M
Oct 19, 2026Oct 20, 2026€0.002408€0.002454€0.002368€0.002427€2.10M€4.64M
Oct 18, 2026Oct 19, 2026€0.002422€0.002468€0.002366€0.002408€1.47M€4.62M
Oct 17, 2026Oct 18, 2026€0.002465€0.002776€0.002406€0.002423€1.46M€4.75M
Oct 16, 2026Oct 17, 2026€0.002475€0.002866€0.002455€0.002464€1.88M€4.84M
Oct 15, 2026Oct 16, 2026€0.002546€0.002708€0.002459€0.002475€2.59M€4.87M
Oct 14, 2026Oct 15, 2026€0.002520€0.003184€0.002481€0.002565€1.90M€4.90M
Oct 13, 2026Oct 14, 2026€0.002575€0.002634€0.002443€0.002521€2.55M€4.80M
Oct 12, 2026Oct 13, 2026€0.002598€0.002687€0.002515€0.002583€2.30M€4.93M
Oct 11, 2026Oct 12, 2026€0.002535€0.002670€0.002465€0.002626€1.13M€4.86M
Oct 10, 2026Oct 11, 2026€0.002501€0.002669€0.002483€0.002556€2.54M€4.87M
Oct 9, 2026Oct 10, 2026€0.002456€0.002782€0.002414€0.002497€3.55M€4.77M
Oct 8, 2026Oct 9, 2026€0.002556€0.002601€0.002377€0.002452€2.16M€4.80M
Oct 7, 2026Oct 8, 2026€0.002610€0.002645€0.002528€0.002556€2.15M€4.87M
Oct 6, 2026Oct 7, 2026€0.002642€0.002675€0.002571€0.002630€1.70M€4.98M
Oct 5, 2026Oct 6, 2026€0.002631€0.002734€0.002591€0.002675€2.33M€5.01M
Oct 4, 2026Oct 5, 2026€0.002606€0.002781€0.002592€0.002652€1.25M€5.02M
Oct 3, 2026Oct 4, 2026€0.002692€0.002786€0.002608€0.002611€1.51M€5.06M
Oct 2, 2026Oct 3, 2026€0.002797€0.002815€0.002667€0.002694€2.61M€5.13M
Oct 1, 2026Oct 2, 2026€0.002701€0.002853€0.002661€0.002742€1.92M€5.09M
Sep 30, 2026Oct 1, 2026€0.002777€0.002819€0.002687€0.002701€1.68M€5.15M
Sep 29, 2026Sep 30, 2026€0.002723€0.002845€0.002644€0.002764€1.71M€5.10M
Sep 28, 2026Sep 29, 2026€0.002959€0.003071€0.002700€0.002729€2.20M€5.28M

Pridobite celovit pregled zgodovine cene Layer3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Layer3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Layer3 ter zgodovinski promet L3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Layer3, od začetne cene Layer3 do najnovejših cenovnih podatkov L3. Naše orodje za zgodovino cene L3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije