Slika sredstva LTX
LTXLattice Token
€0.0004460
0.03%
1D

Lattice Token (LTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0004461€0.0004461€0.0004460€0.0004460€582.79€12,780
Oct 16, 2026Oct 17, 2026€0.0007679€0.0007679€0.0004460€0.0004461€567.01€13,038
Oct 15, 2026Oct 16, 2026€0.0007678€0.0007680€0.0007676€0.0007679€11.71€22,002
Oct 14, 2026Oct 15, 2026€0.001769€0.001769€0.0007677€0.0007678€203.21€38,685
Oct 13, 2026Oct 14, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 12, 2026Oct 13, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 11, 2026Oct 12, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 10, 2026Oct 11, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 9, 2026Oct 10, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 8, 2026Oct 9, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 7, 2026Oct 8, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 6, 2026Oct 7, 2026€0.001769€0.001769€0.001768€0.001769€459.69€50,676
Oct 5, 2026Oct 6, 2026€0.001770€0.001770€0.0006288€0.001769€3,248.18€34,887
Oct 4, 2026Oct 5, 2026€0.001770€0.001770€0.001770€0.001770€7,556.98€50,727
Oct 3, 2026Oct 4, 2026€0.001770€0.001770€0.001770€0.001770€7,556.94€50,727
Oct 2, 2026Oct 3, 2026€0.001784€0.001789€0.0008895€0.001770€7,741.21€50,607
Oct 1, 2026Oct 2, 2026€0.001055€0.003112€0.001055€0.001779€9,047.15€58,653
Sep 30, 2026Oct 1, 2026€0.003556€0.003556€0.0004536€0.001055€31,450€40,065
Sep 29, 2026Sep 30, 2026€0.004178€0.004284€0.002806€0.003556€66,951€116,103
Sep 28, 2026Sep 29, 2026€0.004191€0.004208€0.004128€0.004165€65,973€119,362
Sep 27, 2026Sep 28, 2026€0.004205€0.004223€0.004152€0.004191€60,664€119,888
Sep 26, 2026Sep 27, 2026€0.004176€0.004210€0.004136€0.004206€62,324€119,598
Sep 25, 2026Sep 26, 2026€0.004163€0.004192€0.004130€0.004179€60,881€119,292
Sep 24, 2026Sep 25, 2026€0.004136€0.004185€0.004121€0.004164€62,212€118,949
Sep 23, 2026Sep 24, 2026€0.004134€0.004175€0.004112€0.004137€63,847€118,768
Sep 22, 2026Sep 23, 2026€0.004155€0.004178€0.004114€0.004134€57,997€118,999
Sep 21, 2026Sep 22, 2026€0.004155€0.004172€0.004112€0.004155€65,720€118,827
Sep 20, 2026Sep 21, 2026€0.004114€0.004159€0.004103€0.004154€60,492€118,355
Sep 19, 2026Sep 20, 2026€0.004104€0.004158€0.004088€0.004113€58,407€118,477
Sep 18, 2026Sep 19, 2026€0.004133€0.004159€0.004074€0.004104€64,710€118,205

Pridobite celovit pregled zgodovine cene Lattice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lattice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lattice Token ter zgodovinski promet LTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lattice Token, od začetne cene Lattice Token do najnovejših cenovnih podatkov LTX. Naše orodje za zgodovino cene LTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije