Slika sredstva LTX
LTXLattice Token
€0.004050
0.27%
1D

Lattice Token (LTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.004069€0.004085€0.004027€0.004068€64,355€116,358
Sep 20, 2026Sep 21, 2026€0.004028€0.004073€0.004018€0.004068€59,235€115,895
Sep 19, 2026Sep 20, 2026€0.004019€0.004072€0.004003€0.004027€57,193€116,015
Sep 18, 2026Sep 19, 2026€0.004047€0.004073€0.003990€0.004019€63,365€115,748
Sep 17, 2026Sep 18, 2026€0.004032€0.004064€0.004009€0.004047€58,773€115,657
Sep 16, 2026Sep 17, 2026€0.004006€0.004055€0.003972€0.004032€49,776€115,085
Sep 15, 2026Sep 16, 2026€0.004504€0.004538€0.003711€0.004006€56,202€124,287
Sep 14, 2026Sep 15, 2026€0.004839€0.004857€0.003937€0.004504€55,307€137,629
Sep 13, 2026Sep 14, 2026€0.004874€0.004874€0.004832€0.004839€55,235€139,215
Sep 12, 2026Sep 13, 2026€0.004899€0.004909€0.004701€0.004872€55,389€139,917
Sep 11, 2026Sep 12, 2026€0.005040€0.005074€0.004879€0.004900€59,986€143,925
Sep 10, 2026Sep 11, 2026€0.005091€0.005130€0.005031€0.005040€55,866€145,605
Sep 9, 2026Sep 10, 2026€0.005117€0.005157€0.005069€0.005099€62,252€146,263
Sep 8, 2026Sep 9, 2026€0.005123€0.005144€0.005054€0.005117€66,369€146,405
Sep 7, 2026Sep 8, 2026€0.005099€0.005213€0.005021€0.005124€62,883€146,257
Sep 6, 2026Sep 7, 2026€0.005024€0.005178€0.005021€0.005102€54,279€145,794
Sep 5, 2026Sep 6, 2026€0.004918€0.005179€0.004898€0.005024€63,690€143,377
Sep 4, 2026Sep 5, 2026€0.005131€0.005136€0.004917€0.004920€51,862€144,489
Sep 3, 2026Sep 4, 2026€0.005158€0.005191€0.005117€0.005126€61,958€147,410
Sep 2, 2026Sep 3, 2026€0.005016€0.005213€0.005007€0.005158€53,090€146,577
Sep 1, 2026Sep 2, 2026€0.006084€0.006110€0.004473€0.005016€52,971€152,717
Aug 31, 2026Sep 1, 2026€0.005996€0.006503€0.005989€0.006084€32,393€176,052
Aug 30, 2026Aug 31, 2026€0.006483€0.006501€0.005996€0.005996€38,870€180,657
Aug 29, 2026Aug 30, 2026€0.007032€0.007032€0.006196€0.006479€51,486€185,957
Aug 28, 2026Aug 29, 2026€0.007089€0.007089€0.006934€0.007033€59,484€200,886
Aug 27, 2026Aug 28, 2026€0.007137€0.007168€0.006969€0.007089€38,138€202,906
Aug 26, 2026Aug 27, 2026€0.007016€0.007222€0.007015€0.007140€41,468€202,174
Aug 25, 2026Aug 26, 2026€0.007179€0.007207€0.007004€0.007016€57,388€204,032
Aug 24, 2026Aug 25, 2026€0.007214€0.007242€0.006662€0.007162€55,505€205,634
Aug 23, 2026Aug 24, 2026€0.007269€0.007279€0.007174€0.007195€60,805€207,308
Aug 22, 2026Aug 23, 2026€0.007398€0.007409€0.007225€0.007269€63,300€210,531

Pridobite celovit pregled zgodovine cene Lattice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lattice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lattice Token ter zgodovinski promet LTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lattice Token, od začetne cene Lattice Token do najnovejših cenovnih podatkov LTX. Naše orodje za zgodovino cene LTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije