Slika sredstva LTX
LTXLattice Token
€0.004039
0.65%
1D

Lattice Token (LTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.004507€0.004541€0.003713€0.004008€56,234€124,359
Sep 14, 2026Sep 15, 2026€0.004841€0.004860€0.003939€0.004506€55,339€137,708
Sep 13, 2026Sep 14, 2026€0.004877€0.004877€0.004835€0.004841€55,266€139,295
Sep 12, 2026Sep 13, 2026€0.004902€0.004912€0.004704€0.004875€55,421€139,997
Sep 11, 2026Sep 12, 2026€0.005043€0.005077€0.004882€0.004903€60,021€144,007
Sep 10, 2026Sep 11, 2026€0.005094€0.005133€0.005033€0.005043€55,898€145,688
Sep 9, 2026Sep 10, 2026€0.005120€0.005160€0.005072€0.005102€62,288€146,347
Sep 8, 2026Sep 9, 2026€0.005126€0.005147€0.005056€0.005120€66,407€146,489
Sep 7, 2026Sep 8, 2026€0.005102€0.005216€0.005024€0.005127€62,919€146,341
Sep 6, 2026Sep 7, 2026€0.005027€0.005181€0.005023€0.005105€54,311€145,877
Sep 5, 2026Sep 6, 2026€0.004921€0.005182€0.004901€0.005027€63,726€143,460
Sep 4, 2026Sep 5, 2026€0.005134€0.005139€0.004920€0.004923€51,891€144,572
Sep 3, 2026Sep 4, 2026€0.005161€0.005194€0.005120€0.005129€61,993€147,494
Sep 2, 2026Sep 3, 2026€0.005019€0.005216€0.005010€0.005161€53,121€146,661
Sep 1, 2026Sep 2, 2026€0.006088€0.006114€0.004476€0.005019€53,001€152,804
Aug 31, 2026Sep 1, 2026€0.006000€0.006507€0.005993€0.006088€32,411€176,153
Aug 30, 2026Aug 31, 2026€0.006487€0.006505€0.005999€0.006000€38,892€180,761
Aug 29, 2026Aug 30, 2026€0.007036€0.007036€0.006200€0.006483€51,515€186,063
Aug 28, 2026Aug 29, 2026€0.007093€0.007093€0.006938€0.007037€59,519€201,002
Aug 27, 2026Aug 28, 2026€0.007141€0.007172€0.006973€0.007093€38,160€203,023
Aug 26, 2026Aug 27, 2026€0.007020€0.007226€0.007019€0.007144€41,492€202,290
Aug 25, 2026Aug 26, 2026€0.007183€0.007211€0.007008€0.007020€57,421€204,149
Aug 24, 2026Aug 25, 2026€0.007218€0.007246€0.006666€0.007166€55,537€205,752
Aug 23, 2026Aug 24, 2026€0.007274€0.007283€0.007178€0.007200€60,840€207,427
Aug 22, 2026Aug 23, 2026€0.007402€0.007414€0.007229€0.007274€63,336€210,652
Aug 21, 2026Aug 22, 2026€0.007473€0.007510€0.007071€0.007401€66,172€213,359
Aug 20, 2026Aug 21, 2026€0.007982€0.007982€0.007364€0.007485€42,931€218,227
Aug 19, 2026Aug 20, 2026€0.008004€0.008004€0.007875€0.007982€61,301€227,589
Aug 18, 2026Aug 19, 2026€0.008085€0.008085€0.007930€0.008000€59,732€229,090
Aug 17, 2026Aug 18, 2026€0.008202€0.008244€0.008039€0.008077€52,998€233,878
Aug 16, 2026Aug 17, 2026€0.008338€0.008358€0.008174€0.008202€60,887€237,315

Pridobite celovit pregled zgodovine cene Lattice Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lattice Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lattice Token ter zgodovinski promet LTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lattice Token, od začetne cene Lattice Token do najnovejših cenovnih podatkov LTX. Naše orodje za zgodovino cene LTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije