Slika sredstva LAD
LADLarva Lads
€0.0₆2944
-0.25%
1D

Larva Lads (LAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3065€0.0₆3065€0.0₆2873€0.0₆2944€0.7283€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3065€0.0₆3065€0.0₆3065€0.0₆3065€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3065€0.0₆3065€0.0₆3065€0.0₆3065€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3300€0.0₆3300€0.0₆3065€0.0₆3065€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3300€0.0₆3300€0.0₆3300€0.0₆3300€2.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3300€0.0₆3300€0.0₆3300€0.0₆3300€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3300€0.0₆3300€0.0₆3300€0.0₆3300€2.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3300€0.0₆3300€0.0₆3300€0.0₆3300€2.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3298€0.0₆3303€0.0₆3298€0.0₆3300€2.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3307€0.0₆3317€0.0₆3282€0.0₆3298€2.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3308€0.0₆3328€0.0₆3284€0.0₆3307€0.2422€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3303€0.0₆3313€0.0₆3282€0.0₆3307€0.0₆6728€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3303€0.0₆3303€0.0₆3303€0.0₆3303€0.0₆9893€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3287€0.0₆3303€0.0₆3287€0.0₆3303€0.0₆9891€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3262€0.0₆3300€0.0₆3262€0.0₆3287€0.0₆9391€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆6510€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆6510€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3209€0.0₆3289€0.0₆3209€0.0₆3262€0.0₆4879€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3202€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3202€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3202€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3202€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3201€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3201€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3201€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3209€0.0₆3201€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3177€0.0₆3222€0.0₆3164€0.0₆3209€0.0₆3190€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2940€0.0₆3184€0.0₆2940€0.0₆3177€0.0₆3053€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2940€0.0₆2940€0.0₆2940€0.0₆2940€0.0₆2934€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2940€0.0₆2940€0.0₆2940€0.0₆2940€0.0₆2933€0.00

Pridobite celovit pregled zgodovine cene Larva Lads na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larva Lads – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larva Lads ter zgodovinski promet LAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larva Lads, od začetne cene Larva Lads do najnovejših cenovnih podatkov LAD. Naše orodje za zgodovino cene LAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije