Slika sredstva LAD
LADLarva Lads
€0.0₆2951
-4.10%
1D

Larva Lads (LAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3073€0.0₆3073€0.0₆2880€0.0₆2951€0.7301€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3073€0.0₆3073€0.0₆3073€0.0₆3073€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3073€0.0₆3073€0.0₆3073€0.0₆3073€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3308€0.0₆3308€0.0₆3073€0.0₆3073€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€2.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€2.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3306€0.0₆3312€0.0₆3306€0.0₆3308€2.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3315€0.0₆3326€0.0₆3291€0.0₆3306€2.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3316€0.0₆3337€0.0₆3293€0.0₆3315€0.2429€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3312€0.0₆3321€0.0₆3290€0.0₆3316€0.0₆6745€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3312€0.0₆3312€0.0₆3312€0.0₆3312€0.0₆9919€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3296€0.0₆3312€0.0₆3296€0.0₆3312€0.0₆9916€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3271€0.0₆3309€0.0₆3270€0.0₆3296€0.0₆9415€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆6527€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆6527€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3218€0.0₆3297€0.0₆3218€0.0₆3271€0.0₆4891€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3210€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3185€0.0₆3231€0.0₆3173€0.0₆3218€0.0₆3198€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2948€0.0₆3192€0.0₆2948€0.0₆3185€0.0₆3061€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2948€0.0₆2948€0.0₆2948€0.0₆2948€0.0₆2942€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2948€0.0₆2948€0.0₆2948€0.0₆2948€0.0₆2940€0.00

Pridobite celovit pregled zgodovine cene Larva Lads na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larva Lads – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larva Lads ter zgodovinski promet LAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larva Lads, od začetne cene Larva Lads do najnovejših cenovnih podatkov LAD. Naše orodje za zgodovino cene LAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije