Slika sredstva LAD
LADLarva Lads
€0.0₆2942
1.28%
1D

Larva Lads (LAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3064€0.0₆3064€0.0₆2871€0.0₆2942€0.7278€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3064€0.0₆3064€0.0₆3064€0.0₆3064€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3064€0.0₆3064€0.0₆3064€0.0₆3064€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3298€0.0₆3298€0.0₆3064€0.0₆3064€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€2.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€2.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€2.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3296€0.0₆3301€0.0₆3296€0.0₆3298€2.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3305€0.0₆3315€0.0₆3280€0.0₆3296€2.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3306€0.0₆3326€0.0₆3283€0.0₆3305€0.2421€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3301€0.0₆3311€0.0₆3280€0.0₆3305€0.0₆6724€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3301€0.0₆3301€0.0₆3301€0.0₆3301€0.0₆9888€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3285€0.0₆3301€0.0₆3285€0.0₆3301€0.0₆9885€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3261€0.0₆3299€0.0₆3260€0.0₆3285€0.0₆9385€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3261€0.0₆3261€0.0₆3261€0.0₆3261€0.0₆6507€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3261€0.0₆3261€0.0₆3261€0.0₆3261€0.0₆6507€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3208€0.0₆3287€0.0₆3208€0.0₆3261€0.0₆4876€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3208€0.0₆3200€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3175€0.0₆3220€0.0₆3163€0.0₆3208€0.0₆3188€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2938€0.0₆3182€0.0₆2938€0.0₆3175€0.0₆3051€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2938€0.0₆2938€0.0₆2938€0.0₆2938€0.0₆2932€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2938€0.0₆2938€0.0₆2938€0.0₆2938€0.0₆2931€0.00

Pridobite celovit pregled zgodovine cene Larva Lads na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larva Lads – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larva Lads ter zgodovinski promet LAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larva Lads, od začetne cene Larva Lads do najnovejših cenovnih podatkov LAD. Naše orodje za zgodovino cene LAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije