Slika sredstva LARP
LARPLarpcoin
€0.0₅4187
0.02%
1D

Larpcoin (LARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.07799€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4064€0.0₅4208€0.0₅4040€0.0₅4187€0.07765€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4066€0.0₅4128€0.0₅3988€0.0₅4064€0.07062€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4076€0.0₅4174€0.0₅4028€0.0₅4066€0.05998€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4104€0.0₅4396€0.0₅3972€0.0₅4076€4.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4202€0.0₅4263€0.0₅3966€0.0₅4044€22.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4101€0.0₅4423€0.0₅4060€0.0₅4202€53.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3988€0.0₅4292€0.0₅3988€0.0₅4084€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€0.7170€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4066€0.0₅4066€0.0₅3873€0.0₅3988€0.4481€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€0.1554€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€0.1554€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3810€0.0₅4098€0.0₅3805€0.0₅4066€0.1357€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3831€0.0₅3846€0.0₅3678€0.0₅3810€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3561€0.0₅3877€0.0₅3561€0.0₅3826€5.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€7.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3511€0.0₅3566€0.0₅3487€0.0₅3561€7.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3506€0.0₅3544€0.0₅3444€0.0₅3525€1.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3506€0.0₅3506€0.0₅3506€0.0₅3506€0.03791€0.00

Pridobite celovit pregled zgodovine cene Larpcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larpcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larpcoin ter zgodovinski promet LARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larpcoin, od začetne cene Larpcoin do najnovejših cenovnih podatkov LARP. Naše orodje za zgodovino cene LARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije