Slika sredstva LARP
LARPLarpcoin
€0.0₅3614
4.06%
1D

Larpcoin (LARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3474€0.0₅3782€0.0₅3474€0.0₅3732€5.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3474€0.0₅3474€0.0₅3474€0.0₅3474€7.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3425€0.0₅3478€0.0₅3401€0.0₅3474€7.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3420€0.0₅3457€0.0₅3359€0.0₅3438€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3420€0.0₅3420€0.0₅3420€0.0₅3420€0.03698€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3503€0.0₅3702€0.0₅3396€0.0₅3420€0.03782€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3524€0.0₅3643€0.0₅3331€0.0₅3502€0.06350€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3560€0.0₅3560€0.0₅3523€0.0₅3524€164.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€173.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3524€0.0₅3757€0.0₅3515€0.0₅3560€179.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3536€0.0₅3620€0.0₅3361€0.0₅3523€26.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04233€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04233€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04233€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3383€0.0₅3596€0.0₅3383€0.0₅3536€0.04552€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3578€0.0₅3693€0.0₅3368€0.0₅3368€0.05841€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3578€0.0₅3578€0.0₅3578€0.0₅3578€0.1018€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3674€0.0₅3715€0.0₅3567€0.0₅3578€0.1025€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3423€0.0₅3729€0.0₅3423€0.0₅3680€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3423€0.0₅3423€0.0₅3423€0.0₅3423€0.6161€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3573€0.0₅3573€0.0₅3399€0.0₅3423€9.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3573€0.0₅3573€0.0₅3573€0.0₅3573€68.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3627€0.0₅3726€0.0₅3525€0.0₅3573€68.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3671€0.0₅3881€0.0₅3552€0.0₅3625€207.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3471€0.0₅3745€0.0₅3471€0.0₅3671€74.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€1.04€0.00

Pridobite celovit pregled zgodovine cene Larpcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larpcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larpcoin ter zgodovinski promet LARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larpcoin, od začetne cene Larpcoin do najnovejših cenovnih podatkov LARP. Naše orodje za zgodovino cene LARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije