Slika sredstva LARP
LARPLarpcoin
€0.0₅3473
-0.04%
1D

Larpcoin (LARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€7.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3424€0.0₅3477€0.0₅3401€0.0₅3473€7.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3419€0.0₅3456€0.0₅3359€0.0₅3438€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.03697€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3503€0.0₅3701€0.0₅3396€0.0₅3419€0.03781€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3524€0.0₅3642€0.0₅3330€0.0₅3502€0.06349€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3560€0.0₅3560€0.0₅3523€0.0₅3524€164.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€173.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3524€0.0₅3756€0.0₅3515€0.0₅3560€179.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3536€0.0₅3619€0.0₅3360€0.0₅3522€26.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04232€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04232€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3536€0.0₅3536€0.0₅3536€0.0₅3536€0.04232€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3383€0.0₅3596€0.0₅3383€0.0₅3536€0.04552€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3578€0.0₅3692€0.0₅3368€0.0₅3368€0.05840€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3578€0.0₅3578€0.0₅3578€0.0₅3578€0.1017€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3673€0.0₅3714€0.0₅3567€0.0₅3578€0.1024€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3422€0.0₅3729€0.0₅3422€0.0₅3680€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3422€0.0₅3422€0.0₅3422€0.0₅3422€0.6160€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3572€0.0₅3572€0.0₅3399€0.0₅3422€9.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3572€0.0₅3572€0.0₅3572€0.0₅3572€68.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3626€0.0₅3725€0.0₅3524€0.0₅3572€68.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3671€0.0₅3880€0.0₅3551€0.0₅3624€206.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3470€0.0₅3745€0.0₅3470€0.0₅3671€74.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3470€0.0₅3470€0.0₅3470€0.0₅3470€1.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3116€0.0₅3472€0.0₅3116€0.0₅3470€10.43€0.00

Pridobite celovit pregled zgodovine cene Larpcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larpcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larpcoin ter zgodovinski promet LARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larpcoin, od začetne cene Larpcoin do najnovejših cenovnih podatkov LARP. Naše orodje za zgodovino cene LARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije