Slika sredstva LRS
LRSLarissa
€0.002255
-23.27%
1D

Larissa (LRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002925€0.003152€0.002261€0.002261€4,230.80€0.00
Sep 14, 2026Sep 15, 2026€0.002879€0.003295€0.002312€0.002913€2,108.14€0.00
Sep 13, 2026Sep 14, 2026€0.002845€0.003365€0.002818€0.002879€2,795.11€0.00
Sep 12, 2026Sep 13, 2026€0.003267€0.003275€0.002824€0.002838€2,782.21€0.00
Sep 11, 2026Sep 12, 2026€0.003036€0.003302€0.002974€0.003259€2,961.30€0.00
Sep 10, 2026Sep 11, 2026€0.003197€0.003218€0.003010€0.003036€676.96€0.00
Sep 9, 2026Sep 10, 2026€0.003313€0.003313€0.003066€0.003177€250.45€0.00
Sep 8, 2026Sep 9, 2026€0.003599€0.003599€0.003232€0.003313€416.08€0.00
Sep 7, 2026Sep 8, 2026€0.003578€0.003632€0.003398€0.003599€402.86€0.00
Sep 6, 2026Sep 7, 2026€0.003636€0.003636€0.003575€0.003578€205.66€0.00
Sep 5, 2026Sep 6, 2026€0.003604€0.003724€0.003169€0.003636€287.86€0.00
Sep 4, 2026Sep 5, 2026€0.003494€0.003885€0.003466€0.003604€487.91€0.00
Sep 3, 2026Sep 4, 2026€0.003450€0.003894€0.003440€0.003494€742.78€0.00
Sep 2, 2026Sep 3, 2026€0.003009€0.003894€0.002913€0.003450€718.00€0.00
Sep 1, 2026Sep 2, 2026€0.003048€0.003048€0.003002€0.003009€184.63€0.00
Aug 31, 2026Sep 1, 2026€0.003063€0.003155€0.002942€0.003040€1,667.08€95,046
Aug 30, 2026Aug 31, 2026€0.003183€0.003209€0.003092€0.003120€2,123.91€98,894
Aug 29, 2026Aug 30, 2026€0.003206€0.003279€0.003170€0.003207€2,282.22€100,869
Aug 28, 2026Aug 29, 2026€0.003232€0.003316€0.003205€0.003248€2,689.54€101,929
Aug 27, 2026Aug 28, 2026€0.003310€0.003472€0.003280€0.003284€3,009.05€105,112
Aug 26, 2026Aug 27, 2026€0.003311€0.003391€0.003207€0.003332€3,027.19€102,896
Aug 25, 2026Aug 26, 2026€0.003213€0.003540€0.003160€0.003330€2,981.11€104,813
Aug 24, 2026Aug 25, 2026€0.003418€0.003420€0.003171€0.003195€2,463.33€101,535
Aug 23, 2026Aug 24, 2026€0.003477€0.003540€0.003285€0.003375€808.82€106,566
Aug 22, 2026Aug 23, 2026€0.003296€0.003550€0.003296€0.003449€1,565.62€107,881
Aug 21, 2026Aug 22, 2026€0.003164€0.003389€0.003101€0.003290€1,674.79€100,792
Aug 20, 2026Aug 21, 2026€0.003430€0.003454€0.003132€0.003132€1,709.93€101,793
Aug 19, 2026Aug 20, 2026€0.002894€0.003694€0.002853€0.003404€1,455.37€93,477
Aug 18, 2026Aug 19, 2026€0.003149€0.003149€0.002835€0.002875€1,378.62€91,863
Aug 17, 2026Aug 18, 2026€0.002899€0.003280€0.002843€0.003135€543.40€94,633
Aug 16, 2026Aug 17, 2026€0.002946€0.002954€0.002876€0.002899€596.26€90,340

Pridobite celovit pregled zgodovine cene Larissa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larissa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larissa ter zgodovinski promet LRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larissa, od začetne cene Larissa do najnovejših cenovnih podatkov LRS. Naše orodje za zgodovino cene LRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije