Slika sredstva LRS
LRSLarissa
€0.002340
-19.12%
1D

Larissa (LRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002928€0.003156€0.002263€0.002263€4,235.20€0.00
Sep 14, 2026Sep 15, 2026€0.002882€0.003299€0.002315€0.002916€2,110.33€0.00
Sep 13, 2026Sep 14, 2026€0.002848€0.003369€0.002821€0.002882€2,798.01€0.00
Sep 12, 2026Sep 13, 2026€0.003270€0.003278€0.002827€0.002841€2,785.10€0.00
Sep 11, 2026Sep 12, 2026€0.003039€0.003306€0.002977€0.003262€2,964.38€0.00
Sep 10, 2026Sep 11, 2026€0.003201€0.003222€0.003013€0.003039€677.66€0.00
Sep 9, 2026Sep 10, 2026€0.003317€0.003317€0.003069€0.003180€250.71€0.00
Sep 8, 2026Sep 9, 2026€0.003603€0.003603€0.003235€0.003317€416.51€0.00
Sep 7, 2026Sep 8, 2026€0.003582€0.003636€0.003401€0.003603€403.28€0.00
Sep 6, 2026Sep 7, 2026€0.003639€0.003639€0.003578€0.003582€205.88€0.00
Sep 5, 2026Sep 6, 2026€0.003608€0.003728€0.003172€0.003639€288.16€0.00
Sep 4, 2026Sep 5, 2026€0.003498€0.003889€0.003469€0.003608€488.41€0.00
Sep 3, 2026Sep 4, 2026€0.003454€0.003898€0.003444€0.003498€743.56€0.00
Sep 2, 2026Sep 3, 2026€0.003012€0.003898€0.002916€0.003454€718.75€0.00
Sep 1, 2026Sep 2, 2026€0.003052€0.003052€0.003006€0.003012€184.82€0.00
Aug 31, 2026Sep 1, 2026€0.003066€0.003159€0.002945€0.003043€1,668.81€95,145
Aug 30, 2026Aug 31, 2026€0.003187€0.003213€0.003095€0.003123€2,126.11€98,997
Aug 29, 2026Aug 30, 2026€0.003209€0.003282€0.003173€0.003210€2,284.60€100,974
Aug 28, 2026Aug 29, 2026€0.003236€0.003319€0.003208€0.003252€2,692.34€102,035
Aug 27, 2026Aug 28, 2026€0.003313€0.003476€0.003284€0.003288€3,012.18€105,222
Aug 26, 2026Aug 27, 2026€0.003315€0.003395€0.003211€0.003336€3,030.34€103,003
Aug 25, 2026Aug 26, 2026€0.003217€0.003544€0.003163€0.003334€2,984.21€104,922
Aug 24, 2026Aug 25, 2026€0.003421€0.003424€0.003174€0.003198€2,465.90€101,640
Aug 23, 2026Aug 24, 2026€0.003481€0.003544€0.003289€0.003379€809.66€106,676
Aug 22, 2026Aug 23, 2026€0.003299€0.003554€0.003299€0.003452€1,567.25€107,993
Aug 21, 2026Aug 22, 2026€0.003167€0.003393€0.003104€0.003294€1,676.53€100,896
Aug 20, 2026Aug 21, 2026€0.003433€0.003458€0.003135€0.003135€1,711.71€101,899
Aug 19, 2026Aug 20, 2026€0.002897€0.003697€0.002856€0.003408€1,456.88€93,574
Aug 18, 2026Aug 19, 2026€0.003152€0.003152€0.002838€0.002878€1,380.05€91,958
Aug 17, 2026Aug 18, 2026€0.002902€0.003284€0.002846€0.003139€543.96€94,732
Aug 16, 2026Aug 17, 2026€0.002949€0.002957€0.002879€0.002902€596.88€90,434

Pridobite celovit pregled zgodovine cene Larissa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larissa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larissa ter zgodovinski promet LRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larissa, od začetne cene Larissa do najnovejših cenovnih podatkov LRS. Naše orodje za zgodovino cene LRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije