Slika sredstva LRS
LRSLarissa
€0.002994
8.61%
1D

Larissa (LRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002726€0.002916€0.002715€0.002796€1,434.24€0.00
Sep 18, 2026Sep 19, 2026€0.002726€0.002726€0.002520€0.002726€601.32€0.00
Sep 17, 2026Sep 18, 2026€0.002934€0.002953€0.002712€0.002712€2,278.90€0.00
Sep 16, 2026Sep 17, 2026€0.002273€0.003160€0.002267€0.002922€1,477.72€0.00
Sep 15, 2026Sep 16, 2026€0.002941€0.003170€0.002273€0.002273€4,254.45€0.00
Sep 14, 2026Sep 15, 2026€0.002895€0.003314€0.002325€0.002929€2,119.92€0.00
Sep 13, 2026Sep 14, 2026€0.002861€0.003384€0.002834€0.002895€2,810.73€0.00
Sep 12, 2026Sep 13, 2026€0.003285€0.003293€0.002840€0.002854€2,797.76€0.00
Sep 11, 2026Sep 12, 2026€0.003053€0.003321€0.002990€0.003277€2,977.86€0.00
Sep 10, 2026Sep 11, 2026€0.003215€0.003236€0.003027€0.003053€680.74€0.00
Sep 9, 2026Sep 10, 2026€0.003332€0.003332€0.003083€0.003194€251.85€0.00
Sep 8, 2026Sep 9, 2026€0.003619€0.003619€0.003250€0.003332€418.41€0.00
Sep 7, 2026Sep 8, 2026€0.003598€0.003653€0.003417€0.003619€405.11€0.00
Sep 6, 2026Sep 7, 2026€0.003656€0.003656€0.003595€0.003598€206.81€0.00
Sep 5, 2026Sep 6, 2026€0.003624€0.003745€0.003186€0.003656€289.47€0.00
Sep 4, 2026Sep 5, 2026€0.003514€0.003907€0.003485€0.003624€490.63€0.00
Sep 3, 2026Sep 4, 2026€0.003470€0.003916€0.003459€0.003514€746.94€0.00
Sep 2, 2026Sep 3, 2026€0.003025€0.003916€0.002929€0.003470€722.02€0.00
Sep 1, 2026Sep 2, 2026€0.003066€0.003066€0.003019€0.003025€185.66€0.00
Aug 31, 2026Sep 1, 2026€0.003080€0.003173€0.002958€0.003057€1,676.40€95,578
Aug 30, 2026Aug 31, 2026€0.003201€0.003227€0.003109€0.003137€2,135.78€99,447
Aug 29, 2026Aug 30, 2026€0.003224€0.003297€0.003187€0.003225€2,294.98€101,433
Aug 28, 2026Aug 29, 2026€0.003250€0.003334€0.003223€0.003266€2,704.58€102,499
Aug 27, 2026Aug 28, 2026€0.003328€0.003492€0.003299€0.003303€3,025.87€105,700
Aug 26, 2026Aug 27, 2026€0.003330€0.003410€0.003225€0.003351€3,044.11€103,471
Aug 25, 2026Aug 26, 2026€0.003231€0.003560€0.003177€0.003349€2,997.78€105,399
Aug 24, 2026Aug 25, 2026€0.003437€0.003440€0.003189€0.003213€2,477.11€102,102
Aug 23, 2026Aug 24, 2026€0.003497€0.003560€0.003304€0.003394€813.34€107,161
Aug 22, 2026Aug 23, 2026€0.003314€0.003570€0.003314€0.003468€1,574.37€108,484
Aug 21, 2026Aug 22, 2026€0.003181€0.003408€0.003118€0.003309€1,684.15€101,355
Aug 20, 2026Aug 21, 2026€0.003449€0.003474€0.003149€0.003149€1,719.49€102,362

Pridobite celovit pregled zgodovine cene Larissa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Larissa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Larissa ter zgodovinski promet LRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Larissa, od začetne cene Larissa do najnovejših cenovnih podatkov LRS. Naše orodje za zgodovino cene LRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije