Slika sredstva LLM
LLMLarge Language Model
€0.0001017
-0.21%
1D

Large Language Model (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001057€0.0001075€0.0001000€0.0001000€179.11€102,614
Sep 12, 2026Sep 13, 2026€0.0001035€0.0001178€0.0001027€0.0001057€401.39€105,586
Sep 11, 2026Sep 12, 2026€0.00009842€0.0001055€0.00009698€0.0001039€653.32€101,110
Sep 10, 2026Sep 11, 2026€0.0001010€0.0001063€0.00009841€0.00009842€1,306.31€102,751
Sep 9, 2026Sep 10, 2026€0.0001154€0.0001174€0.00009878€0.0001010€3,057.03€107,190
Sep 8, 2026Sep 9, 2026€0.0001177€0.0001206€0.0001106€0.0001154€413.39€115,728
Sep 7, 2026Sep 8, 2026€0.0001218€0.0001225€0.0001145€0.0001177€2,335.66€119,056
Sep 6, 2026Sep 7, 2026€0.0001213€0.0001262€0.0001188€0.0001220€2,472.34€121,945
Sep 5, 2026Sep 6, 2026€0.0001175€0.0001256€0.0001171€0.0001214€421.09€120,956
Sep 4, 2026Sep 5, 2026€0.0001227€0.0001235€0.0001157€0.0001175€130.89€120,090
Sep 3, 2026Sep 4, 2026€0.0001172€0.0001253€0.0001168€0.0001227€201.16€120,103
Sep 2, 2026Sep 3, 2026€0.0001170€0.0001206€0.0001130€0.0001172€1,230.07€116,210
Sep 1, 2026Sep 2, 2026€0.0001197€0.0001222€0.0001150€0.0001168€1,352.97€118,897
Aug 31, 2026Sep 1, 2026€0.0001145€0.0001217€0.0001145€0.0001199€696.44€116,997
Aug 30, 2026Aug 31, 2026€0.0001222€0.0001256€0.0001140€0.0001140€1,015.86€121,182
Aug 29, 2026Aug 30, 2026€0.0001193€0.0001233€0.0001149€0.0001222€976.75€119,349
Aug 28, 2026Aug 29, 2026€0.0001206€0.0001220€0.0001145€0.0001193€1,285.77€118,623
Aug 27, 2026Aug 28, 2026€0.0001106€0.0001225€0.0001095€0.0001209€2,570.14€114,183
Aug 26, 2026Aug 27, 2026€0.0001034€0.0001106€0.0001008€0.0001105€1,249.76€105,055
Aug 25, 2026Aug 26, 2026€0.0001036€0.0001087€0.0001018€0.0001035€355.66€105,262
Aug 24, 2026Aug 25, 2026€0.0001014€0.0001046€0.00009815€0.0001036€353.89€100,767
Aug 23, 2026Aug 24, 2026€0.00009831€0.0001024€0.00009435€0.0001014€395.09€98,535
Aug 22, 2026Aug 23, 2026€0.00009781€0.0001046€0.00009511€0.00009825€1,590.60€98,392
Aug 21, 2026Aug 22, 2026€0.00009877€0.0001084€0.00009342€0.00009781€1,918.98€98,036
Aug 20, 2026Aug 21, 2026€0.00009675€0.0001010€0.00009533€0.00009897€1,740.01€98,075
Aug 19, 2026Aug 20, 2026€0.00008319€0.00009852€0.00008288€0.00009675€662.17€88,088
Aug 18, 2026Aug 19, 2026€0.00008221€0.00008501€0.00008005€0.00008319€50.42€82,800
Aug 17, 2026Aug 18, 2026€0.00008116€0.00008495€0.00008094€0.00008180€4.61€82,553
Aug 16, 2026Aug 17, 2026€0.00008213€0.00008365€0.00008095€0.00008116€63.40€82,148
Aug 15, 2026Aug 16, 2026€0.00008279€0.00008460€0.00008147€0.00008213€64.44€83,057
Aug 14, 2026Aug 15, 2026€0.00008446€0.00008679€0.00008192€0.00008285€76.88€83,492

Pridobite celovit pregled zgodovine cene Large Language Model na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Large Language Model – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Large Language Model ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Large Language Model, od začetne cene Large Language Model do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije