Slika sredstva LLM
LLMLarge Language Model
€0.0001011
-4.36%
1D

Large Language Model (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001055€0.0001074€0.00009988€0.00009988€178.84€102,459
Sep 12, 2026Sep 13, 2026€0.0001034€0.0001176€0.0001025€0.0001055€400.78€105,427
Sep 11, 2026Sep 12, 2026€0.00009827€0.0001053€0.00009683€0.0001038€652.34€100,958
Sep 10, 2026Sep 11, 2026€0.0001008€0.0001062€0.00009826€0.00009827€1,304.34€102,596
Sep 9, 2026Sep 10, 2026€0.0001152€0.0001172€0.00009863€0.0001008€3,052.43€107,028
Sep 8, 2026Sep 9, 2026€0.0001175€0.0001205€0.0001104€0.0001152€412.77€115,554
Sep 7, 2026Sep 8, 2026€0.0001216€0.0001223€0.0001143€0.0001175€2,332.15€118,877
Sep 6, 2026Sep 7, 2026€0.0001211€0.0001261€0.0001186€0.0001218€2,468.62€121,761
Sep 5, 2026Sep 6, 2026€0.0001173€0.0001254€0.0001170€0.0001212€420.46€120,774
Sep 4, 2026Sep 5, 2026€0.0001225€0.0001233€0.0001156€0.0001173€130.69€119,909
Sep 3, 2026Sep 4, 2026€0.0001171€0.0001251€0.0001166€0.0001225€200.86€119,922
Sep 2, 2026Sep 3, 2026€0.0001169€0.0001204€0.0001129€0.0001171€1,228.22€116,035
Sep 1, 2026Sep 2, 2026€0.0001195€0.0001220€0.0001149€0.0001166€1,350.94€118,718
Aug 31, 2026Sep 1, 2026€0.0001143€0.0001215€0.0001143€0.0001198€695.39€116,821
Aug 30, 2026Aug 31, 2026€0.0001220€0.0001254€0.0001138€0.0001138€1,014.34€120,999
Aug 29, 2026Aug 30, 2026€0.0001191€0.0001231€0.0001147€0.0001220€975.28€119,169
Aug 28, 2026Aug 29, 2026€0.0001205€0.0001218€0.0001143€0.0001191€1,283.83€118,444
Aug 27, 2026Aug 28, 2026€0.0001104€0.0001223€0.0001093€0.0001207€2,566.27€114,011
Aug 26, 2026Aug 27, 2026€0.0001032€0.0001104€0.0001007€0.0001103€1,247.88€104,897
Aug 25, 2026Aug 26, 2026€0.0001034€0.0001085€0.0001016€0.0001033€355.13€105,104
Aug 24, 2026Aug 25, 2026€0.0001012€0.0001045€0.00009801€0.0001035€353.36€100,616
Aug 23, 2026Aug 24, 2026€0.00009816€0.0001023€0.00009421€0.0001012€394.49€98,386
Aug 22, 2026Aug 23, 2026€0.00009766€0.0001045€0.00009497€0.00009810€1,588.21€98,244
Aug 21, 2026Aug 22, 2026€0.00009862€0.0001082€0.00009328€0.00009766€1,916.09€97,889
Aug 20, 2026Aug 21, 2026€0.00009661€0.0001009€0.00009518€0.00009882€1,737.39€97,928
Aug 19, 2026Aug 20, 2026€0.00008306€0.00009837€0.00008276€0.00009661€661.17€87,955
Aug 18, 2026Aug 19, 2026€0.00008208€0.00008488€0.00007993€0.00008306€50.34€82,676
Aug 17, 2026Aug 18, 2026€0.00008104€0.00008482€0.00008081€0.00008168€4.61€82,429
Aug 16, 2026Aug 17, 2026€0.00008201€0.00008352€0.00008083€0.00008104€63.31€82,025
Aug 15, 2026Aug 16, 2026€0.00008267€0.00008448€0.00008134€0.00008201€64.34€82,932
Aug 14, 2026Aug 15, 2026€0.00008434€0.00008666€0.00008180€0.00008273€76.77€83,367

Pridobite celovit pregled zgodovine cene Large Language Model na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Large Language Model – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Large Language Model ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Large Language Model, od začetne cene Large Language Model do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije