Slika sredstva LLM
LLMLarge Language Model
€0.00009421
1.09%
1D

Large Language Model (LLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00009759€0.0001030€0.00009223€0.00009581€1,452.10€96,518
Oct 15, 2026Oct 16, 2026€0.00009756€0.0001010€0.00009213€0.00009747€840.70€96,448
Oct 14, 2026Oct 15, 2026€0.0001018€0.0001054€0.00009571€0.00009723€557.11€101,441
Oct 13, 2026Oct 14, 2026€0.0001013€0.0001070€0.00009899€0.0001018€17.07€103,288
Oct 12, 2026Oct 13, 2026€0.0001081€0.0001102€0.0001005€0.0001013€12.68€105,757
Oct 11, 2026Oct 12, 2026€0.0001061€0.0001087€0.0001040€0.0001081€191.62€106,319
Oct 10, 2026Oct 11, 2026€0.0001050€0.0001062€0.0001037€0.0001061€79.01€104,685
Oct 9, 2026Oct 10, 2026€0.0001050€0.0001078€0.0001040€0.0001052€106.96€105,827
Oct 8, 2026Oct 9, 2026€0.0001112€0.0001135€0.0001015€0.0001049€180.00€108,414
Oct 7, 2026Oct 8, 2026€0.0001167€0.0001167€0.0001093€0.0001112€102.64€113,056
Oct 6, 2026Oct 7, 2026€0.0001179€0.0001190€0.0001139€0.0001170€187.92€116,445
Oct 5, 2026Oct 6, 2026€0.0001186€0.0001202€0.0001139€0.0001179€267.92€117,184
Oct 4, 2026Oct 5, 2026€0.0001164€0.0001202€0.0001152€0.0001183€1,504.54€117,737
Oct 3, 2026Oct 4, 2026€0.0001163€0.0001194€0.0001152€0.0001164€1,000.68€116,817
Oct 2, 2026Oct 3, 2026€0.0001160€0.0001217€0.0001128€0.0001164€714.46€118,116
Oct 1, 2026Oct 2, 2026€0.0001161€0.0001177€0.0001138€0.0001160€42.45€115,660
Sep 30, 2026Oct 1, 2026€0.0001167€0.0001193€0.0001146€0.0001161€651.66€116,774
Sep 29, 2026Sep 30, 2026€0.0001173€0.0001260€0.0001138€0.0001167€37.08€117,834
Sep 28, 2026Sep 29, 2026€0.0001199€0.0001216€0.0001133€0.0001156€59.37€117,536
Sep 27, 2026Sep 28, 2026€0.0001173€0.0001265€0.0001161€0.0001199€42.44€121,211
Sep 26, 2026Sep 27, 2026€0.0001215€0.0001240€0.0001168€0.0001168€61.32€120,019
Sep 25, 2026Sep 26, 2026€0.0001154€0.0001212€0.0001148€0.0001212€137.13€117,956
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001161€0.0001112€0.0001154€121.37€113,692
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001197€0.0001097€0.0001120€294.95€114,959
Sep 22, 2026Sep 23, 2026€0.0001174€0.0001196€0.0001153€0.0001183€418.61€117,294
Sep 21, 2026Sep 22, 2026€0.0001130€0.0001189€0.0001120€0.0001174€698.15€115,933
Sep 20, 2026Sep 21, 2026€0.0001138€0.0001147€0.0001092€0.0001130€442.63€111,828
Sep 19, 2026Sep 20, 2026€0.0001168€0.0001188€0.0001120€0.0001136€433.10€114,992
Sep 18, 2026Sep 19, 2026€0.0001056€0.0001176€0.0001029€0.0001168€146.11€111,370
Sep 17, 2026Sep 18, 2026€0.0001027€0.0001071€0.0001021€0.0001055€11.90€104,714

Pridobite celovit pregled zgodovine cene Large Language Model na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Large Language Model – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Large Language Model ter zgodovinski promet LLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Large Language Model, od začetne cene Large Language Model do najnovejših cenovnih podatkov LLM. Naše orodje za zgodovino cene LLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije