Slika sredstva LQR
LQRLaqira Protocol
€0.02950
3.03%
1D

Laqira Protocol (LQR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02883€0.02891€0.02676€0.02779€219,952€2.27M
Sep 30, 2026Oct 1, 2026€0.02620€0.03007€0.02613€0.02883€258,150€2.25M
Sep 29, 2026Sep 30, 2026€0.02380€0.02685€0.02365€0.02620€206,892€2.07M
Sep 28, 2026Sep 29, 2026€0.02405€0.02413€0.02326€0.02380€204,757€1.93M
Sep 27, 2026Sep 28, 2026€0.02148€0.02493€0.02146€0.02404€231,131€1.86M
Sep 26, 2026Sep 27, 2026€0.01944€0.02165€0.01922€0.02148€205,249€1.59M
Sep 25, 2026Sep 26, 2026€0.01926€0.01952€0.01900€0.01944€237,336€1.57M
Sep 24, 2026Sep 25, 2026€0.01873€0.01936€0.01871€0.01926€177,222€1.55M
Sep 23, 2026Sep 24, 2026€0.01951€0.01966€0.01862€0.01877€239,008€1.55M
Sep 22, 2026Sep 23, 2026€0.01861€0.01959€0.01833€0.01955€191,964€1.53M
Sep 21, 2026Sep 22, 2026€0.01763€0.01875€0.01759€0.01864€236,808€1.48M
Sep 20, 2026Sep 21, 2026€0.01851€0.01856€0.01756€0.01763€211,590€1.47M
Sep 19, 2026Sep 20, 2026€0.01910€0.01913€0.01817€0.01851€178,146€1.53M
Sep 18, 2026Sep 19, 2026€0.01924€0.01966€0.01888€0.01910€219,902€1.58M
Sep 17, 2026Sep 18, 2026€0.01838€0.01926€0.01820€0.01924€214,333€1.52M
Sep 16, 2026Sep 17, 2026€0.01846€0.01854€0.01812€0.01838€101,780€1.50M
Sep 15, 2026Sep 16, 2026€0.01899€0.01902€0.01842€0.01846€79,872€1.54M
Sep 14, 2026Sep 15, 2026€0.01967€0.01997€0.01899€0.01899€195,612€1.60M
Sep 13, 2026Sep 14, 2026€0.01980€0.02006€0.01964€0.01967€199,588€1.62M
Sep 12, 2026Sep 13, 2026€0.01915€0.01984€0.01914€0.01979€223,260€1.59M
Sep 11, 2026Sep 12, 2026€0.01881€0.01918€0.01840€0.01915€246,179€1.54M
Sep 10, 2026Sep 11, 2026€0.01877€0.01910€0.01868€0.01884€202,384€1.54M
Sep 9, 2026Sep 10, 2026€0.01910€0.01948€0.01862€0.01876€196,864€1.56M
Sep 8, 2026Sep 9, 2026€0.01811€0.01923€0.01806€0.01910€181,576€1.53M
Sep 7, 2026Sep 8, 2026€0.01942€0.01952€0.01725€0.01811€213,943€1.52M
Sep 6, 2026Sep 7, 2026€0.02024€0.02027€0.01911€0.01942€209,527€1.61M
Sep 5, 2026Sep 6, 2026€0.02023€0.02068€0.02009€0.02023€215,825€1.66M
Sep 4, 2026Sep 5, 2026€0.02000€0.02067€0.02000€0.02030€212,765€1.66M
Sep 3, 2026Sep 4, 2026€0.01917€0.02036€0.01897€0.02000€234,481€1.59M
Sep 2, 2026Sep 3, 2026€0.01933€0.01939€0.01907€0.01917€190,085€1.57M

Pridobite celovit pregled zgodovine cene Laqira Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Laqira Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Laqira Protocol ter zgodovinski promet LQR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Laqira Protocol, od začetne cene Laqira Protocol do najnovejših cenovnih podatkov LQR. Naše orodje za zgodovino cene LQR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije