Slika sredstva LQR
LQRLaqira Protocol
€0.06982
9.48%
1D

Laqira Protocol (LQR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.06464€0.06891€0.06379€0.06427€211,797€5.32M
Oct 25, 2026Oct 26, 2026€0.06732€0.06822€0.06420€0.06464€228,847€5.41M
Oct 24, 2026Oct 25, 2026€0.06658€0.06878€0.06601€0.06722€193,314€5.48M
Oct 23, 2026Oct 24, 2026€0.06791€0.07019€0.06612€0.06675€183,057€5.59M
Oct 22, 2026Oct 23, 2026€0.07026€0.07071€0.06640€0.06769€251,413€5.61M
Oct 21, 2026Oct 22, 2026€0.07022€0.07232€0.06965€0.07013€217,831€5.77M
Oct 20, 2026Oct 21, 2026€0.07032€0.07247€0.06989€0.07023€202,964€5.80M
Oct 19, 2026Oct 20, 2026€0.06906€0.07417€0.06885€0.07033€233,828€5.76M
Oct 18, 2026Oct 19, 2026€0.06589€0.06951€0.06589€0.06912€195,828€5.48M
Oct 17, 2026Oct 18, 2026€0.06665€0.06943€0.06589€0.06592€233,111€5.45M
Oct 16, 2026Oct 17, 2026€0.07208€0.07419€0.06501€0.06669€244,960€5.63M
Oct 15, 2026Oct 16, 2026€0.06400€0.07232€0.06164€0.07120€235,038€5.35M
Oct 14, 2026Oct 15, 2026€0.06574€0.06726€0.06021€0.06400€226,661€5.32M
Oct 13, 2026Oct 14, 2026€0.06124€0.06725€0.06069€0.06587€248,307€5.23M
Oct 12, 2026Oct 13, 2026€0.06631€0.07143€0.05798€0.06124€190,844€5.33M
Oct 11, 2026Oct 12, 2026€0.06542€0.06666€0.06248€0.06631€235,438€5.28M
Oct 10, 2026Oct 11, 2026€0.05876€0.06764€0.05873€0.06542€257,972€5.12M
Oct 9, 2026Oct 10, 2026€0.04890€0.06554€0.04889€0.05877€260,681€4.48M
Oct 8, 2026Oct 9, 2026€0.05361€0.05364€0.04724€0.04899€207,174€4.14M
Oct 7, 2026Oct 8, 2026€0.05424€0.05455€0.05032€0.05362€254,884€4.34M
Oct 6, 2026Oct 7, 2026€0.06477€0.06477€0.05408€0.05424€274,947€4.90M
Oct 5, 2026Oct 6, 2026€0.06378€0.07128€0.05798€0.06477€397,874€5.29M
Oct 4, 2026Oct 5, 2026€0.04161€0.07215€0.04160€0.06376€345,521€4.42M
Oct 3, 2026Oct 4, 2026€0.03462€0.04582€0.03462€0.04159€284,303€3.12M
Oct 2, 2026Oct 3, 2026€0.02812€0.03512€0.02809€0.03456€236,986€2.59M
Oct 1, 2026Oct 2, 2026€0.02918€0.02926€0.02709€0.02812€222,603€2.30M
Sep 30, 2026Oct 1, 2026€0.02652€0.03043€0.02645€0.02918€261,261€2.28M
Sep 29, 2026Sep 30, 2026€0.02409€0.02717€0.02393€0.02652€209,386€2.09M
Sep 28, 2026Sep 29, 2026€0.02434€0.02442€0.02354€0.02409€207,225€1.95M
Sep 27, 2026Sep 28, 2026€0.02174€0.02523€0.02172€0.02433€233,917€1.88M

Pridobite celovit pregled zgodovine cene Laqira Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Laqira Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Laqira Protocol ter zgodovinski promet LQR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Laqira Protocol, od začetne cene Laqira Protocol do najnovejših cenovnih podatkov LQR. Naše orodje za zgodovino cene LQR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije