Slika sredstva LQR
LQRLaqira Protocol
€0.01784
-3.58%
1D

Laqira Protocol (LQR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01854€0.01856€0.01798€0.01802€77,956€1.50M
Sep 14, 2026Sep 15, 2026€0.01919€0.01949€0.01854€0.01854€190,919€1.56M
Sep 13, 2026Sep 14, 2026€0.01933€0.01958€0.01917€0.01920€194,799€1.58M
Sep 12, 2026Sep 13, 2026€0.01869€0.01937€0.01868€0.01932€217,904€1.55M
Sep 11, 2026Sep 12, 2026€0.01836€0.01872€0.01796€0.01869€240,273€1.51M
Sep 10, 2026Sep 11, 2026€0.01832€0.01864€0.01823€0.01838€197,528€1.50M
Sep 9, 2026Sep 10, 2026€0.01865€0.01901€0.01817€0.01831€192,140€1.52M
Sep 8, 2026Sep 9, 2026€0.01767€0.01877€0.01763€0.01865€177,219€1.49M
Sep 7, 2026Sep 8, 2026€0.01895€0.01905€0.01684€0.01767€208,810€1.48M
Sep 6, 2026Sep 7, 2026€0.01975€0.01979€0.01865€0.01895€204,500€1.57M
Sep 5, 2026Sep 6, 2026€0.01975€0.02018€0.01960€0.01975€210,647€1.62M
Sep 4, 2026Sep 5, 2026€0.01952€0.02017€0.01952€0.01981€207,661€1.62M
Sep 3, 2026Sep 4, 2026€0.01871€0.01987€0.01851€0.01952€228,855€1.56M
Sep 2, 2026Sep 3, 2026€0.01887€0.01893€0.01861€0.01871€185,525€1.53M
Sep 1, 2026Sep 2, 2026€0.01904€0.01907€0.01820€0.01889€192,441€1.54M
Aug 31, 2026Sep 1, 2026€0.01908€0.01950€0.01898€0.01900€203,179€1.57M
Aug 30, 2026Aug 31, 2026€0.01948€0.01957€0.01899€0.01908€233,845€1.58M
Aug 29, 2026Aug 30, 2026€0.01917€0.01949€0.01900€0.01948€202,520€1.57M
Aug 28, 2026Aug 29, 2026€0.02095€0.02122€0.01896€0.01917€213,807€1.65M
Aug 27, 2026Aug 28, 2026€0.02093€0.02113€0.02070€0.02094€246,166€1.71M
Aug 26, 2026Aug 27, 2026€0.02036€0.02092€0.02032€0.02087€269,049€1.67M
Aug 25, 2026Aug 26, 2026€0.02114€0.02152€0.02015€0.02036€284,070€1.70M
Aug 24, 2026Aug 25, 2026€0.02096€0.02225€0.02087€0.02114€225,932€1.74M
Aug 23, 2026Aug 24, 2026€0.01833€0.02145€0.01823€0.02105€242,302€1.58M
Aug 22, 2026Aug 23, 2026€0.01957€0.02016€0.01833€0.01833€291,969€1.55M
Aug 21, 2026Aug 22, 2026€0.01882€0.01973€0.01881€0.01957€211,686€1.56M
Aug 20, 2026Aug 21, 2026€0.01875€0.01930€0.01856€0.01879€258,571€1.54M
Aug 19, 2026Aug 20, 2026€0.01921€0.01956€0.01835€0.01876€225,159€1.56M
Aug 18, 2026Aug 19, 2026€0.01901€0.01936€0.01895€0.01921€241,069€1.56M
Aug 17, 2026Aug 18, 2026€0.01831€0.01901€0.01823€0.01901€257,588€1.52M
Aug 16, 2026Aug 17, 2026€0.01839€0.01846€0.01824€0.01831€247,461€1.50M

Pridobite celovit pregled zgodovine cene Laqira Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Laqira Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Laqira Protocol ter zgodovinski promet LQR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Laqira Protocol, od začetne cene Laqira Protocol do najnovejših cenovnih podatkov LQR. Naše orodje za zgodovino cene LQR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije