Slika sredstva LQR
LQRLaqira Protocol
€0.01791
-0.39%
1D

Laqira Protocol (LQR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.01813€0.01821€0.01780€0.01805€99,968€1.47M
Sep 15, 2026Sep 16, 2026€0.01865€0.01868€0.01809€0.01813€78,450€1.51M
Sep 14, 2026Sep 15, 2026€0.01932€0.01961€0.01865€0.01865€192,131€1.57M
Sep 13, 2026Sep 14, 2026€0.01945€0.01971€0.01929€0.01932€196,035€1.59M
Sep 12, 2026Sep 13, 2026€0.01881€0.01949€0.01880€0.01944€219,287€1.56M
Sep 11, 2026Sep 12, 2026€0.01848€0.01884€0.01807€0.01881€241,798€1.52M
Sep 10, 2026Sep 11, 2026€0.01843€0.01876€0.01835€0.01850€198,782€1.51M
Sep 9, 2026Sep 10, 2026€0.01876€0.01913€0.01829€0.01843€193,360€1.53M
Sep 8, 2026Sep 9, 2026€0.01779€0.01889€0.01774€0.01876€178,344€1.50M
Sep 7, 2026Sep 8, 2026€0.01907€0.01917€0.01695€0.01779€210,136€1.49M
Sep 6, 2026Sep 7, 2026€0.01988€0.01991€0.01877€0.01907€205,798€1.58M
Sep 5, 2026Sep 6, 2026€0.01987€0.02031€0.01973€0.01987€211,984€1.63M
Sep 4, 2026Sep 5, 2026€0.01964€0.02030€0.01964€0.01994€208,979€1.63M
Sep 3, 2026Sep 4, 2026€0.01883€0.01999€0.01863€0.01964€230,308€1.57M
Sep 2, 2026Sep 3, 2026€0.01899€0.01905€0.01873€0.01883€186,702€1.54M
Sep 1, 2026Sep 2, 2026€0.01916€0.01919€0.01832€0.01901€193,663€1.55M
Aug 31, 2026Sep 1, 2026€0.01920€0.01962€0.01910€0.01912€204,469€1.58M
Aug 30, 2026Aug 31, 2026€0.01960€0.01970€0.01911€0.01920€235,330€1.59M
Aug 29, 2026Aug 30, 2026€0.01929€0.01961€0.01912€0.01960€203,805€1.58M
Aug 28, 2026Aug 29, 2026€0.02108€0.02135€0.01908€0.01929€215,164€1.66M
Aug 27, 2026Aug 28, 2026€0.02106€0.02126€0.02084€0.02107€247,728€1.72M
Aug 26, 2026Aug 27, 2026€0.02049€0.02105€0.02045€0.02100€270,757€1.69M
Aug 25, 2026Aug 26, 2026€0.02128€0.02166€0.02028€0.02049€285,873€1.71M
Aug 24, 2026Aug 25, 2026€0.02109€0.02239€0.02100€0.02128€227,366€1.75M
Aug 23, 2026Aug 24, 2026€0.01844€0.02159€0.01835€0.02119€243,840€1.59M
Aug 22, 2026Aug 23, 2026€0.01969€0.02029€0.01844€0.01844€293,822€1.56M
Aug 21, 2026Aug 22, 2026€0.01894€0.01985€0.01893€0.01969€213,029€1.57M
Aug 20, 2026Aug 21, 2026€0.01887€0.01943€0.01868€0.01891€260,212€1.55M
Aug 19, 2026Aug 20, 2026€0.01934€0.01968€0.01847€0.01888€226,588€1.57M
Aug 18, 2026Aug 19, 2026€0.01914€0.01948€0.01907€0.01934€242,600€1.57M
Aug 17, 2026Aug 18, 2026€0.01843€0.01914€0.01834€0.01914€259,223€1.53M

Pridobite celovit pregled zgodovine cene Laqira Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Laqira Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Laqira Protocol ter zgodovinski promet LQR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Laqira Protocol, od začetne cene Laqira Protocol do najnovejših cenovnih podatkov LQR. Naše orodje za zgodovino cene LQR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije