Slika sredstva LANLAN
LANLANLanLan Cat
€0.0₅3117
24.00%
1D

LanLan Cat (LANLAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅2530€0.0₅9002€0.0₅2530€0.0₅3268€979.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€12.53€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€12.53€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€12.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2520€0.0₅2531€0.0₅2520€0.0₅2530€12.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2700€0.0₅2700€0.0₅2506€0.0₅2520€7.32€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€0.6055€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€0.6055€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2555€0.0₅2700€0.0₅2551€0.0₅2700€76.72€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2842€0.0₅2852€0.0₅2552€0.0₅2555€370.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2820€0.0₅2855€0.0₅2819€0.0₅2837€354.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3190€0.0₅3205€0.0₅2820€0.0₅2821€423.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2700€0.0₅3231€0.0₅2700€0.0₅3195€5.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2700€0.0₅2701€0.0₅2700€0.0₅2700€2.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3294€0.0₅3294€0.0₅2700€0.0₅2700€75.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3300€0.0₅3313€0.0₅3275€0.0₅3294€89.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2700€0.0₅3333€0.0₅2699€0.0₅3300€56.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€1.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€1.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€1.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2701€0.0₅2701€0.0₅2700€0.0₅2700€1.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3594€0.0₅3601€0.0₅2701€0.0₅2701€0.2702€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3600€0.0₅3600€0.0₅3495€0.0₅3594€0.4262€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3677€0.0₅3677€0.0₅3600€0.0₅3600€42.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€60.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€60.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3742€0.0₅3809€0.0₅3677€0.0₅3677€252.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3904€0.0₅3991€0.0₅3741€0.0₅3742€3,222.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3600€0.00001080€0.0₅3600€0.0₅3912€2,567.91€0.00

Pridobite celovit pregled zgodovine cene LanLan Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LanLan Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LanLan Cat ter zgodovinski promet LANLAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino LanLan Cat, od začetne cene LanLan Cat do najnovejših cenovnih podatkov LANLAN. Naše orodje za zgodovino cene LANLAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije