Slika sredstva LNDX
LNDXLandX
€0.005876
-2.76%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.006053€0.006070€0.005971€0.006015€73.60€53,374
Sep 13, 2026Sep 14, 2026€0.006003€0.006058€0.005945€0.006053€34.02€53,021
Sep 12, 2026Sep 13, 2026€0.005915€0.006002€0.005901€0.006002€65.19€52,516
Sep 11, 2026Sep 12, 2026€0.005660€0.005967€0.005654€0.005916€93.97€51,731
Sep 10, 2026Sep 11, 2026€0.005721€0.005722€0.005636€0.005660€45.68€50,127
Sep 9, 2026Sep 10, 2026€0.005693€0.005751€0.005692€0.005721€33.28€50,628
Sep 8, 2026Sep 9, 2026€0.005834€0.005846€0.005692€0.005692€31.83€51,064
Sep 7, 2026Sep 8, 2026€0.005724€0.005848€0.005696€0.005834€64.12€51,488
Sep 6, 2026Sep 7, 2026€0.005659€0.005724€0.005659€0.005724€201.30€50,173
Sep 5, 2026Sep 6, 2026€0.005539€0.005733€0.005446€0.005659€339.96€48,789
Sep 4, 2026Sep 5, 2026€0.005664€0.005674€0.005484€0.005534€636.96€49,469
Sep 3, 2026Sep 4, 2026€0.005637€0.006327€0.005154€0.005662€1,696.68€51,365
Sep 2, 2026Sep 3, 2026€0.007054€0.007054€0.005514€0.005637€4,627.84€50,397
Sep 1, 2026Sep 2, 2026€0.01123€0.01203€0.007054€0.007054€6,321.29€93,310
Aug 31, 2026Sep 1, 2026€0.008913€0.01269€0.008406€0.01123€1,766.57€98,034
Aug 30, 2026Aug 31, 2026€0.009486€0.01069€0.008772€0.008915€440.57€82,222
Aug 29, 2026Aug 30, 2026€0.009590€0.01503€0.009434€0.009486€916.06€94,407
Aug 28, 2026Aug 29, 2026€0.009918€0.01831€0.008829€0.009590€1,360.31€85,964
Aug 27, 2026Aug 28, 2026€0.009950€0.01381€0.009269€0.009918€2,424.41€85,529
Aug 26, 2026Aug 27, 2026€0.01068€0.01083€0.009362€0.009950€1,319.49€106,241
Aug 25, 2026Aug 26, 2026€0.01125€0.01125€0.01041€0.01067€3,275.93€142,004
Aug 24, 2026Aug 25, 2026€0.009957€0.01223€0.009956€0.01117€10,426€149,468
Aug 23, 2026Aug 24, 2026€0.009688€0.01064€0.009061€0.009956€2,825.18€129,834
Aug 22, 2026Aug 23, 2026€0.009798€0.01020€0.009572€0.009866€2,270.41€129,782
Aug 21, 2026Aug 22, 2026€0.008683€0.01053€0.008683€0.009798€1,207.06€131,097
Aug 20, 2026Aug 21, 2026€0.01011€0.01011€0.008669€0.008669€1,420.67€126,410
Aug 19, 2026Aug 20, 2026€0.01095€0.01095€0.009682€0.01087€1,977.25€135,040
Aug 18, 2026Aug 19, 2026€0.01143€0.01149€0.01095€0.01095€2,993.08€147,839
Aug 17, 2026Aug 18, 2026€0.01175€0.01194€0.01139€0.01142€7,785.31€154,851
Aug 16, 2026Aug 17, 2026€0.01187€0.01191€0.01176€0.01177€7,895.93€156,425
Aug 15, 2026Aug 16, 2026€0.01189€0.01193€0.01179€0.01189€3,634.11€156,829

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije