Slika sredstva LNDX
LNDXLandX
€0.005876
-2.77%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.006052€0.006069€0.005970€0.006014€73.59€53,368
Sep 13, 2026Sep 14, 2026€0.006003€0.006057€0.005944€0.006052€34.01€53,015
Sep 12, 2026Sep 13, 2026€0.005914€0.006002€0.005900€0.006002€65.18€52,510
Sep 11, 2026Sep 12, 2026€0.005660€0.005967€0.005653€0.005915€93.96€51,725
Sep 10, 2026Sep 11, 2026€0.005720€0.005721€0.005635€0.005660€45.67€50,122
Sep 9, 2026Sep 10, 2026€0.005692€0.005750€0.005691€0.005720€33.27€50,622
Sep 8, 2026Sep 9, 2026€0.005833€0.005846€0.005691€0.005692€31.82€51,058
Sep 7, 2026Sep 8, 2026€0.005724€0.005847€0.005695€0.005833€64.12€51,482
Sep 6, 2026Sep 7, 2026€0.005658€0.005724€0.005658€0.005724€201.28€50,167
Sep 5, 2026Sep 6, 2026€0.005539€0.005732€0.005445€0.005658€339.92€48,783
Sep 4, 2026Sep 5, 2026€0.005663€0.005674€0.005484€0.005533€636.89€49,464
Sep 3, 2026Sep 4, 2026€0.005636€0.006327€0.005154€0.005661€1,696.49€51,360
Sep 2, 2026Sep 3, 2026€0.007053€0.007053€0.005513€0.005636€4,627.30€50,391
Sep 1, 2026Sep 2, 2026€0.01122€0.01203€0.007053€0.007053€6,320.56€93,300
Aug 31, 2026Sep 1, 2026€0.008912€0.01269€0.008405€0.01122€1,766.36€98,023
Aug 30, 2026Aug 31, 2026€0.009485€0.01069€0.008771€0.008914€440.52€82,212
Aug 29, 2026Aug 30, 2026€0.009589€0.01503€0.009433€0.009485€915.95€94,396
Aug 28, 2026Aug 29, 2026€0.009917€0.01831€0.008828€0.009589€1,360.16€85,954
Aug 27, 2026Aug 28, 2026€0.009949€0.01381€0.009268€0.009917€2,424.13€85,519
Aug 26, 2026Aug 27, 2026€0.01068€0.01083€0.009361€0.009949€1,319.34€106,228
Aug 25, 2026Aug 26, 2026€0.01125€0.01125€0.01041€0.01067€3,275.55€141,987
Aug 24, 2026Aug 25, 2026€0.009955€0.01223€0.009955€0.01117€10,425€149,451
Aug 23, 2026Aug 24, 2026€0.009687€0.01064€0.009060€0.009955€2,824.85€129,819
Aug 22, 2026Aug 23, 2026€0.009797€0.01020€0.009571€0.009865€2,270.14€129,767
Aug 21, 2026Aug 22, 2026€0.008682€0.01053€0.008682€0.009797€1,206.92€131,081
Aug 20, 2026Aug 21, 2026€0.01011€0.01011€0.008668€0.008668€1,420.51€126,395
Aug 19, 2026Aug 20, 2026€0.01095€0.01095€0.009680€0.01087€1,977.02€135,024
Aug 18, 2026Aug 19, 2026€0.01143€0.01148€0.01095€0.01095€2,992.73€147,821
Aug 17, 2026Aug 18, 2026€0.01175€0.01194€0.01139€0.01141€7,784.41€154,833
Aug 16, 2026Aug 17, 2026€0.01187€0.01191€0.01176€0.01177€7,895.02€156,407
Aug 15, 2026Aug 16, 2026€0.01189€0.01193€0.01178€0.01189€3,633.69€156,811

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije