Slika sredstva LNDX
LNDXLandX
€0.006409
4.58%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005922€0.006352€0.005922€0.006277€50.31€53,857
Sep 18, 2026Sep 19, 2026€0.005922€0.005922€0.005922€0.005922€4.99€52,396
Sep 17, 2026Sep 18, 2026€0.005922€0.005923€0.005922€0.005922€4.99€52,396
Sep 16, 2026Sep 17, 2026€0.005926€0.005952€0.005913€0.005923€36.30€52,403
Sep 15, 2026Sep 16, 2026€0.006047€0.006047€0.005903€0.005926€55.28€52,796
Sep 14, 2026Sep 15, 2026€0.006085€0.006102€0.006002€0.006047€73.98€53,654
Sep 13, 2026Sep 14, 2026€0.006035€0.006089€0.005976€0.006085€34.19€53,299
Sep 12, 2026Sep 13, 2026€0.005946€0.006034€0.005932€0.006034€65.53€52,791
Sep 11, 2026Sep 12, 2026€0.005690€0.005998€0.005683€0.005947€94.46€52,002
Sep 10, 2026Sep 11, 2026€0.005751€0.005752€0.005665€0.005690€45.92€50,390
Sep 9, 2026Sep 10, 2026€0.005723€0.005781€0.005722€0.005751€33.45€50,894
Sep 8, 2026Sep 9, 2026€0.005865€0.005877€0.005722€0.005722€32.00€51,331
Sep 7, 2026Sep 8, 2026€0.005754€0.005879€0.005725€0.005864€64.46€51,758
Sep 6, 2026Sep 7, 2026€0.005688€0.005754€0.005688€0.005754€202.36€50,436
Sep 5, 2026Sep 6, 2026€0.005568€0.005763€0.005474€0.005688€341.74€49,045
Sep 4, 2026Sep 5, 2026€0.005694€0.005704€0.005513€0.005563€640.30€49,729
Sep 3, 2026Sep 4, 2026€0.005666€0.006360€0.005181€0.005692€1,705.58€51,635
Sep 2, 2026Sep 3, 2026€0.007091€0.007091€0.005543€0.005667€4,652.09€50,661
Sep 1, 2026Sep 2, 2026€0.01128€0.01209€0.007091€0.007091€6,354.43€93,800
Aug 31, 2026Sep 1, 2026€0.008959€0.01276€0.008450€0.01128€1,775.83€98,548
Aug 30, 2026Aug 31, 2026€0.009536€0.01074€0.008818€0.008962€442.88€82,652
Aug 29, 2026Aug 30, 2026€0.009640€0.01511€0.009484€0.009536€920.86€94,902
Aug 28, 2026Aug 29, 2026€0.009970€0.01841€0.008876€0.009640€1,367.44€86,415
Aug 27, 2026Aug 28, 2026€0.01000€0.01388€0.009317€0.009970€2,437.12€85,978
Aug 26, 2026Aug 27, 2026€0.01074€0.01089€0.009411€0.01000€1,326.41€106,798
Aug 25, 2026Aug 26, 2026€0.01131€0.01131€0.01046€0.01072€3,293.10€142,748
Aug 24, 2026Aug 25, 2026€0.01001€0.01229€0.01001€0.01123€10,481€150,252
Aug 23, 2026Aug 24, 2026€0.009739€0.01069€0.009108€0.01001€2,839.99€130,515
Aug 22, 2026Aug 23, 2026€0.009849€0.01026€0.009622€0.009918€2,282.31€130,462
Aug 21, 2026Aug 22, 2026€0.008728€0.01059€0.008728€0.009849€1,213.39€131,784
Aug 20, 2026Aug 21, 2026€0.01017€0.01017€0.008714€0.008714€1,428.12€127,073

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije