Slika sredstva LNDX
LNDXLandX
€0.006569
-0.80%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006680€0.006695€0.006617€0.006639€12.97€58,913
Nov 11, 2026Nov 12, 2026€0.006694€0.006752€0.006674€0.006677€41.97€59,336
Nov 10, 2026Nov 11, 2026€0.006749€0.006762€0.006636€0.006694€24.82€59,426
Nov 9, 2026Nov 10, 2026€0.006801€0.006804€0.006727€0.006749€63.46€59,855
Nov 8, 2026Nov 9, 2026€0.006625€0.006867€0.006625€0.006808€75.80€60,406
Nov 7, 2026Nov 8, 2026€0.006703€0.006738€0.006616€0.006625€12.31€59,174
Nov 6, 2026Nov 7, 2026€0.006680€0.006703€0.006628€0.006703€304.62€58,955
Nov 5, 2026Nov 6, 2026€0.007519€0.007525€0.006602€0.006680€164.35€64,103
Nov 4, 2026Nov 5, 2026€0.007431€0.007518€0.007351€0.007514€51.58€65,827
Nov 3, 2026Nov 4, 2026€0.007390€0.007449€0.007381€0.007431€17.80€65,574
Nov 2, 2026Nov 3, 2026€0.007409€0.007428€0.007364€0.007390€64.26€65,536
Nov 1, 2026Nov 2, 2026€0.007121€0.007415€0.007121€0.007410€92.96€64,318
Oct 31, 2026Nov 1, 2026€0.006869€0.007124€0.006865€0.007121€63.38€61,818
Oct 30, 2026Oct 31, 2026€0.006900€0.006917€0.006793€0.006869€108.27€60,631
Oct 29, 2026Oct 30, 2026€0.008106€0.008106€0.006847€0.006901€5.87€70,153
Oct 28, 2026Oct 29, 2026€0.008106€0.008106€0.008106€0.008106€5.48€71,713
Oct 27, 2026Oct 28, 2026€0.008089€0.008106€0.008085€0.008106€5.83€71,702
Oct 26, 2026Oct 27, 2026€0.007898€0.008107€0.007898€0.008089€5.06€70,356
Oct 25, 2026Oct 26, 2026€0.007898€0.007898€0.007898€0.007898€3.85€69,872
Oct 24, 2026Oct 25, 2026€0.007942€0.007943€0.007893€0.007898€4.29€69,896
Oct 23, 2026Oct 24, 2026€0.007930€0.007973€0.007929€0.007939€22.23€70,432
Oct 22, 2026Oct 23, 2026€0.008017€0.008020€0.007902€0.007930€49.25€70,416
Oct 21, 2026Oct 22, 2026€0.008028€0.008076€0.008003€0.008017€30.65€70,988
Oct 20, 2026Oct 21, 2026€0.007974€0.008034€0.007924€0.008028€11.31€70,624
Oct 19, 2026Oct 20, 2026€0.007934€0.007974€0.007934€0.007974€35.18€70,454
Oct 18, 2026Oct 19, 2026€0.008060€0.008060€0.007934€0.007934€35.35€70,651
Oct 17, 2026Oct 18, 2026€0.008080€0.008104€0.008059€0.008059€21.57€71,559
Oct 16, 2026Oct 17, 2026€0.008191€0.008191€0.008079€0.008080€47.83€72,434
Oct 15, 2026Oct 16, 2026€0.008191€0.008191€0.008191€0.008191€48.63€72,467
Oct 14, 2026Oct 15, 2026€0.008172€0.008191€0.008167€0.008191€90.19€72,414
Oct 13, 2026Oct 14, 2026€0.008670€0.008670€0.008165€0.008172€156.21€73,709

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije