Slika sredstva LNDX
LNDXLandX
€0.007944
-1.31%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.008044€0.008044€0.007934€0.007935€46.98€71,134
Oct 15, 2026Oct 16, 2026€0.008044€0.008044€0.008044€0.008044€47.76€71,166
Oct 14, 2026Oct 15, 2026€0.008025€0.008044€0.008020€0.008044€88.57€71,114
Oct 13, 2026Oct 14, 2026€0.008514€0.008515€0.008019€0.008025€153.40€72,385
Oct 12, 2026Oct 13, 2026€0.007877€0.008515€0.007877€0.008514€6.45€69,902
Oct 11, 2026Oct 12, 2026€0.007877€0.007877€0.007877€0.007877€5.89€69,686
Oct 10, 2026Oct 11, 2026€0.007877€0.007877€0.007876€0.007877€5.89€69,685
Oct 9, 2026Oct 10, 2026€0.007851€0.007877€0.007851€0.007876€68.45€69,617
Oct 8, 2026Oct 9, 2026€0.008204€0.008227€0.007851€0.007851€128.85€71,667
Oct 7, 2026Oct 8, 2026€0.008266€0.008529€0.008193€0.008204€406.47€73,152
Oct 6, 2026Oct 7, 2026€0.008380€0.008380€0.008244€0.008261€25.00€73,788
Oct 5, 2026Oct 6, 2026€0.008380€0.008380€0.008380€0.008380€30.75€74,140
Oct 4, 2026Oct 5, 2026€0.008380€0.008380€0.008380€0.008380€30.75€74,140
Oct 3, 2026Oct 4, 2026€0.008379€0.008380€0.008379€0.008380€45.59€74,136
Oct 2, 2026Oct 3, 2026€0.008321€0.008380€0.008297€0.008380€136.06€73,634
Oct 1, 2026Oct 2, 2026€0.008300€0.008435€0.008289€0.008322€103.34€74,013
Sep 30, 2026Oct 1, 2026€0.007273€0.008310€0.007268€0.008300€207.22€71,415
Sep 29, 2026Sep 30, 2026€0.008020€0.008070€0.007278€0.007278€22.08€69,952
Sep 28, 2026Sep 29, 2026€0.007633€0.008032€0.007633€0.008020€21.75€69,172
Sep 27, 2026Sep 28, 2026€0.007633€0.007633€0.007633€0.007633€15.95€67,529
Sep 26, 2026Sep 27, 2026€0.007634€0.007634€0.007633€0.007633€19.43€67,531
Sep 25, 2026Sep 26, 2026€0.007705€0.007718€0.007633€0.007634€47.14€67,972
Sep 24, 2026Sep 25, 2026€0.007855€0.007856€0.007704€0.007704€21.21€69,390
Sep 23, 2026Sep 24, 2026€0.007980€0.008026€0.007855€0.007856€35.01€70,167
Sep 22, 2026Sep 23, 2026€0.006829€0.007985€0.006826€0.007979€606.84€69,588
Sep 21, 2026Sep 22, 2026€0.006616€0.006833€0.006567€0.006829€282.24€59,166
Sep 20, 2026Sep 21, 2026€0.006415€0.006624€0.006411€0.006624€286.80€57,949
Sep 19, 2026Sep 20, 2026€0.006052€0.006491€0.006052€0.006415€51.42€55,038
Sep 18, 2026Sep 19, 2026€0.006052€0.006052€0.006052€0.006052€5.10€53,545
Sep 17, 2026Sep 18, 2026€0.006052€0.006053€0.006052€0.006052€5.10€53,545

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije