Slika sredstva LNDX
LNDXLandX
€0.006570
2.21%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006281€0.006485€0.006276€0.006485€280.80€56,735
Sep 19, 2026Sep 20, 2026€0.005925€0.006355€0.005925€0.006281€50.34€53,885
Sep 18, 2026Sep 19, 2026€0.005925€0.005925€0.005925€0.005925€5.00€52,424
Sep 17, 2026Sep 18, 2026€0.005925€0.005926€0.005925€0.005925€5.00€52,424
Sep 16, 2026Sep 17, 2026€0.005929€0.005955€0.005916€0.005926€36.32€52,431
Sep 15, 2026Sep 16, 2026€0.006050€0.006050€0.005906€0.005929€55.31€52,824
Sep 14, 2026Sep 15, 2026€0.006088€0.006105€0.006006€0.006050€74.02€53,682
Sep 13, 2026Sep 14, 2026€0.006038€0.006093€0.005979€0.006088€34.21€53,327
Sep 12, 2026Sep 13, 2026€0.005949€0.006037€0.005935€0.006037€65.56€52,819
Sep 11, 2026Sep 12, 2026€0.005693€0.006002€0.005686€0.005950€94.51€52,030
Sep 10, 2026Sep 11, 2026€0.005754€0.005755€0.005668€0.005693€45.94€50,417
Sep 9, 2026Sep 10, 2026€0.005726€0.005784€0.005725€0.005754€33.47€50,920
Sep 8, 2026Sep 9, 2026€0.005868€0.005880€0.005725€0.005725€32.01€51,358
Sep 7, 2026Sep 8, 2026€0.005757€0.005882€0.005728€0.005867€64.49€51,785
Sep 6, 2026Sep 7, 2026€0.005691€0.005757€0.005691€0.005757€202.47€50,462
Sep 5, 2026Sep 6, 2026€0.005571€0.005766€0.005477€0.005691€341.92€49,070
Sep 4, 2026Sep 5, 2026€0.005697€0.005707€0.005516€0.005566€640.64€49,755
Sep 3, 2026Sep 4, 2026€0.005669€0.006364€0.005184€0.005695€1,706.48€51,662
Sep 2, 2026Sep 3, 2026€0.007095€0.007095€0.005545€0.005669€4,654.55€50,688
Sep 1, 2026Sep 2, 2026€0.01129€0.01210€0.007095€0.007095€6,357.78€93,849
Aug 31, 2026Sep 1, 2026€0.008964€0.01277€0.008454€0.01129€1,776.77€98,600
Aug 30, 2026Aug 31, 2026€0.009541€0.01075€0.008823€0.008967€443.11€82,696
Aug 29, 2026Aug 30, 2026€0.009645€0.01512€0.009489€0.009541€921.35€94,952
Aug 28, 2026Aug 29, 2026€0.009975€0.01842€0.008880€0.009645€1,368.17€86,461
Aug 27, 2026Aug 28, 2026€0.01001€0.01389€0.009322€0.009975€2,438.41€86,023
Aug 26, 2026Aug 27, 2026€0.01074€0.01090€0.009416€0.01001€1,327.11€106,854
Aug 25, 2026Aug 26, 2026€0.01131€0.01131€0.01047€0.01073€3,294.84€142,824
Aug 24, 2026Aug 25, 2026€0.01001€0.01230€0.01001€0.01124€10,486€150,331
Aug 23, 2026Aug 24, 2026€0.009744€0.01070€0.009113€0.01001€2,841.49€130,584
Aug 22, 2026Aug 23, 2026€0.009854€0.01026€0.009627€0.009923€2,283.51€130,531
Aug 21, 2026Aug 22, 2026€0.008733€0.01059€0.008733€0.009854€1,214.03€131,853

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije