Slika sredstva LNDX
LNDXLandX
€0.007530
-1.27%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.007601€0.007613€0.007529€0.007530€46.50€67,050
Sep 24, 2026Sep 25, 2026€0.007749€0.007750€0.007600€0.007600€22.32€68,426
Sep 23, 2026Sep 24, 2026€0.007872€0.007917€0.007749€0.007750€34.53€69,215
Sep 22, 2026Sep 23, 2026€0.006736€0.007877€0.006733€0.007871€598.61€68,644
Sep 21, 2026Sep 22, 2026€0.006526€0.006740€0.006478€0.006736€278.41€58,363
Sep 20, 2026Sep 21, 2026€0.006328€0.006534€0.006324€0.006534€282.91€57,163
Sep 19, 2026Sep 20, 2026€0.005970€0.006403€0.005970€0.006328€50.72€54,291
Sep 18, 2026Sep 19, 2026€0.005970€0.005970€0.005970€0.005970€5.03€52,818
Sep 17, 2026Sep 18, 2026€0.005970€0.005971€0.005969€0.005970€5.03€52,819
Sep 16, 2026Sep 17, 2026€0.005974€0.006000€0.005960€0.005971€36.59€52,826
Sep 15, 2026Sep 16, 2026€0.006096€0.006096€0.005951€0.005974€55.72€53,222
Sep 14, 2026Sep 15, 2026€0.006134€0.006151€0.006051€0.006095€74.58€54,086
Sep 13, 2026Sep 14, 2026€0.006084€0.006139€0.006024€0.006134€34.47€53,729
Sep 12, 2026Sep 13, 2026€0.005994€0.006082€0.005979€0.006082€66.06€53,217
Sep 11, 2026Sep 12, 2026€0.005736€0.006047€0.005729€0.005994€95.22€52,422
Sep 10, 2026Sep 11, 2026€0.005797€0.005798€0.005711€0.005736€46.29€50,796
Sep 9, 2026Sep 10, 2026€0.005769€0.005827€0.005768€0.005797€33.72€51,304
Sep 8, 2026Sep 9, 2026€0.005912€0.005924€0.005768€0.005768€32.25€51,745
Sep 7, 2026Sep 8, 2026€0.005801€0.005926€0.005772€0.005911€64.98€52,175
Sep 6, 2026Sep 7, 2026€0.005734€0.005801€0.005734€0.005801€203.99€50,842
Sep 5, 2026Sep 6, 2026€0.005613€0.005809€0.005518€0.005734€344.49€49,440
Sep 4, 2026Sep 5, 2026€0.005739€0.005750€0.005557€0.005607€645.46€50,130
Sep 3, 2026Sep 4, 2026€0.005712€0.006412€0.005223€0.005738€1,719.33€52,051
Sep 2, 2026Sep 3, 2026€0.007148€0.007148€0.005587€0.005712€4,689.60€51,070
Sep 1, 2026Sep 2, 2026€0.01138€0.01219€0.007148€0.007148€6,405.66€94,556
Aug 31, 2026Sep 1, 2026€0.009032€0.01286€0.008518€0.01138€1,790.15€99,342
Aug 30, 2026Aug 31, 2026€0.009612€0.01083€0.008889€0.009034€446.45€83,319
Aug 29, 2026Aug 30, 2026€0.009718€0.01523€0.009560€0.009612€928.28€95,667
Aug 28, 2026Aug 29, 2026€0.01005€0.01856€0.008947€0.009718€1,378.47€87,112
Aug 27, 2026Aug 28, 2026€0.01008€0.01399€0.009393€0.01005€2,456.77€86,671
Aug 26, 2026Aug 27, 2026€0.01083€0.01098€0.009487€0.01008€1,337.10€107,659

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije