Slika sredstva LNDX
LNDXLandX
€0.006499
1.51%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006285€0.006490€0.006281€0.006490€280.99€56,775
Sep 19, 2026Sep 20, 2026€0.005930€0.006359€0.005930€0.006285€50.37€53,922
Sep 18, 2026Sep 19, 2026€0.005930€0.005930€0.005930€0.005930€5.00€52,460
Sep 17, 2026Sep 18, 2026€0.005930€0.005930€0.005929€0.005930€5.00€52,460
Sep 16, 2026Sep 17, 2026€0.005933€0.005960€0.005920€0.005930€36.34€52,467
Sep 15, 2026Sep 16, 2026€0.006055€0.006055€0.005910€0.005933€55.35€52,861
Sep 14, 2026Sep 15, 2026€0.006092€0.006109€0.006010€0.006054€74.07€53,719
Sep 13, 2026Sep 14, 2026€0.006042€0.006097€0.005983€0.006092€34.24€53,364
Sep 12, 2026Sep 13, 2026€0.005953€0.006041€0.005939€0.006041€65.61€52,855
Sep 11, 2026Sep 12, 2026€0.005697€0.006006€0.005690€0.005954€94.58€52,066
Sep 10, 2026Sep 11, 2026€0.005758€0.005759€0.005672€0.005697€45.97€50,451
Sep 9, 2026Sep 10, 2026€0.005730€0.005788€0.005729€0.005758€33.49€50,956
Sep 8, 2026Sep 9, 2026€0.005872€0.005884€0.005729€0.005729€32.03€51,394
Sep 7, 2026Sep 8, 2026€0.005761€0.005886€0.005732€0.005871€64.54€51,821
Sep 6, 2026Sep 7, 2026€0.005695€0.005761€0.005695€0.005761€202.60€50,497
Sep 5, 2026Sep 6, 2026€0.005575€0.005770€0.005481€0.005695€342.15€49,104
Sep 4, 2026Sep 5, 2026€0.005700€0.005711€0.005520€0.005569€641.08€49,789
Sep 3, 2026Sep 4, 2026€0.005673€0.006368€0.005188€0.005699€1,707.65€51,698
Sep 2, 2026Sep 3, 2026€0.007100€0.007100€0.005549€0.005673€4,657.76€50,723
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007100€0.007100€6,362.16€93,914
Aug 31, 2026Sep 1, 2026€0.008970€0.01278€0.008460€0.01130€1,777.99€98,668
Aug 30, 2026Aug 31, 2026€0.009547€0.01076€0.008829€0.008973€443.42€82,753
Aug 29, 2026Aug 30, 2026€0.009652€0.01513€0.009495€0.009547€921.98€95,017
Aug 28, 2026Aug 29, 2026€0.009982€0.01843€0.008887€0.009652€1,369.11€86,520
Aug 27, 2026Aug 28, 2026€0.01001€0.01390€0.009329€0.009982€2,440.09€86,082
Aug 26, 2026Aug 27, 2026€0.01075€0.01090€0.009422€0.01001€1,328.02€106,928
Aug 25, 2026Aug 26, 2026€0.01132€0.01132€0.01048€0.01074€3,297.11€142,922
Aug 24, 2026Aug 25, 2026€0.01002€0.01231€0.01002€0.01124€10,493€150,435
Aug 23, 2026Aug 24, 2026€0.009750€0.01071€0.009119€0.01002€2,843.45€130,674
Aug 22, 2026Aug 23, 2026€0.009861€0.01027€0.009634€0.009930€2,285.09€130,621
Aug 21, 2026Aug 22, 2026€0.008739€0.01060€0.008739€0.009861€1,214.87€131,944

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije