Slika sredstva LNDX
LNDXLandX
€0.006589
-0.66%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006668€0.006684€0.006606€0.006628€12.95€58,815
Nov 11, 2026Nov 12, 2026€0.006683€0.006741€0.006663€0.006665€41.91€59,237
Nov 10, 2026Nov 11, 2026€0.006738€0.006751€0.006625€0.006683€24.78€59,327
Nov 9, 2026Nov 10, 2026€0.006790€0.006792€0.006716€0.006738€63.35€59,756
Nov 8, 2026Nov 9, 2026€0.006614€0.006856€0.006614€0.006797€75.67€60,306
Nov 7, 2026Nov 8, 2026€0.006692€0.006727€0.006605€0.006614€12.29€59,076
Nov 6, 2026Nov 7, 2026€0.006669€0.006692€0.006617€0.006692€304.11€58,857
Nov 5, 2026Nov 6, 2026€0.007506€0.007512€0.006591€0.006669€164.08€63,997
Nov 4, 2026Nov 5, 2026€0.007419€0.007506€0.007339€0.007501€51.49€65,718
Nov 3, 2026Nov 4, 2026€0.007378€0.007437€0.007368€0.007419€17.77€65,465
Nov 2, 2026Nov 3, 2026€0.007397€0.007416€0.007352€0.007378€64.15€65,427
Nov 1, 2026Nov 2, 2026€0.007109€0.007403€0.007109€0.007397€92.81€64,212
Oct 31, 2026Nov 1, 2026€0.006857€0.007112€0.006854€0.007109€63.28€61,715
Oct 30, 2026Oct 31, 2026€0.006889€0.006905€0.006782€0.006857€108.09€60,531
Oct 29, 2026Oct 30, 2026€0.008092€0.008092€0.006835€0.006890€5.86€70,037
Oct 28, 2026Oct 29, 2026€0.008092€0.008092€0.008092€0.008092€5.47€71,594
Oct 27, 2026Oct 28, 2026€0.008075€0.008093€0.008071€0.008092€5.82€71,583
Oct 26, 2026Oct 27, 2026€0.007885€0.008094€0.007885€0.008075€5.05€70,240
Oct 25, 2026Oct 26, 2026€0.007885€0.007885€0.007885€0.007885€3.85€69,756
Oct 24, 2026Oct 25, 2026€0.007929€0.007930€0.007880€0.007885€4.29€69,780
Oct 23, 2026Oct 24, 2026€0.007917€0.007960€0.007916€0.007925€22.20€70,315
Oct 22, 2026Oct 23, 2026€0.008004€0.008007€0.007889€0.007917€49.17€70,299
Oct 21, 2026Oct 22, 2026€0.008014€0.008063€0.007989€0.008004€30.60€70,871
Oct 20, 2026Oct 21, 2026€0.007960€0.008021€0.007911€0.008014€11.29€70,507
Oct 19, 2026Oct 20, 2026€0.007921€0.007961€0.007921€0.007961€35.12€70,338
Oct 18, 2026Oct 19, 2026€0.008046€0.008046€0.007921€0.007921€35.29€70,534
Oct 17, 2026Oct 18, 2026€0.008067€0.008091€0.008045€0.008045€21.54€71,441
Oct 16, 2026Oct 17, 2026€0.008177€0.008177€0.008065€0.008067€47.76€72,315
Oct 15, 2026Oct 16, 2026€0.008177€0.008177€0.008177€0.008177€48.55€72,347
Oct 14, 2026Oct 15, 2026€0.008158€0.008177€0.008153€0.008177€90.04€72,294
Oct 13, 2026Oct 14, 2026€0.008655€0.008656€0.008152€0.008158€155.95€73,587

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije