Slika sredstva LNDX
LNDXLandX
€0.006599
-0.37%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006670€0.006685€0.006608€0.006629€12.96€58,828
Nov 11, 2026Nov 12, 2026€0.006684€0.006742€0.006664€0.006667€41.91€59,251
Nov 10, 2026Nov 11, 2026€0.006740€0.006753€0.006627€0.006684€24.79€59,340
Nov 9, 2026Nov 10, 2026€0.006791€0.006794€0.006717€0.006739€63.36€59,770
Nov 8, 2026Nov 9, 2026€0.006616€0.006858€0.006616€0.006798€75.69€60,319
Nov 7, 2026Nov 8, 2026€0.006694€0.006728€0.006606€0.006616€12.30€59,089
Nov 6, 2026Nov 7, 2026€0.006670€0.006694€0.006618€0.006694€304.18€58,870
Nov 5, 2026Nov 6, 2026€0.007508€0.007514€0.006593€0.006670€164.11€64,011
Nov 4, 2026Nov 5, 2026€0.007420€0.007508€0.007341€0.007503€51.50€65,732
Nov 3, 2026Nov 4, 2026€0.007379€0.007439€0.007370€0.007420€17.78€65,480
Nov 2, 2026Nov 3, 2026€0.007399€0.007418€0.007354€0.007379€64.16€65,442
Nov 1, 2026Nov 2, 2026€0.007111€0.007404€0.007111€0.007399€92.83€64,226
Oct 31, 2026Nov 1, 2026€0.006859€0.007114€0.006856€0.007111€63.29€61,729
Oct 30, 2026Oct 31, 2026€0.006890€0.006907€0.006783€0.006859€108.11€60,544
Oct 29, 2026Oct 30, 2026€0.008094€0.008094€0.006837€0.006891€5.86€70,052
Oct 28, 2026Oct 29, 2026€0.008094€0.008094€0.008094€0.008094€5.47€71,610
Oct 27, 2026Oct 28, 2026€0.008077€0.008095€0.008073€0.008094€5.82€71,599
Oct 26, 2026Oct 27, 2026€0.007886€0.008096€0.007886€0.008077€5.05€70,256
Oct 25, 2026Oct 26, 2026€0.007886€0.007886€0.007886€0.007886€3.85€69,772
Oct 24, 2026Oct 25, 2026€0.007931€0.007932€0.007882€0.007886€4.29€69,796
Oct 23, 2026Oct 24, 2026€0.007919€0.007961€0.007918€0.007927€22.20€70,331
Oct 22, 2026Oct 23, 2026€0.008006€0.008009€0.007890€0.007919€49.18€70,315
Oct 21, 2026Oct 22, 2026€0.008016€0.008064€0.007991€0.008006€30.61€70,886
Oct 20, 2026Oct 21, 2026€0.007962€0.008022€0.007913€0.008016€11.29€70,522
Oct 19, 2026Oct 20, 2026€0.007922€0.007963€0.007922€0.007963€35.13€70,353
Oct 18, 2026Oct 19, 2026€0.008048€0.008048€0.007922€0.007923€35.30€70,549
Oct 17, 2026Oct 18, 2026€0.008069€0.008092€0.008047€0.008047€21.54€71,457
Oct 16, 2026Oct 17, 2026€0.008179€0.008179€0.008067€0.008069€47.77€72,331
Oct 15, 2026Oct 16, 2026€0.008179€0.008179€0.008179€0.008179€48.56€72,363
Oct 14, 2026Oct 15, 2026€0.008160€0.008179€0.008155€0.008179€90.06€72,310
Oct 13, 2026Oct 14, 2026€0.008657€0.008658€0.008154€0.008160€155.98€73,603

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije