Slika sredstva LNDX
LNDXLandX
€0.006590
-0.71%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006668€0.006683€0.006605€0.006627€12.95€58,809
Nov 11, 2026Nov 12, 2026€0.006682€0.006740€0.006662€0.006665€41.90€59,231
Nov 10, 2026Nov 11, 2026€0.006738€0.006750€0.006624€0.006682€24.78€59,321
Nov 9, 2026Nov 10, 2026€0.006789€0.006792€0.006715€0.006737€63.34€59,750
Nov 8, 2026Nov 9, 2026€0.006614€0.006855€0.006614€0.006796€75.66€60,299
Nov 7, 2026Nov 8, 2026€0.006692€0.006726€0.006604€0.006614€12.29€59,070
Nov 6, 2026Nov 7, 2026€0.006668€0.006692€0.006616€0.006692€304.08€58,851
Nov 5, 2026Nov 6, 2026€0.007505€0.007511€0.006590€0.006668€164.06€63,990
Nov 4, 2026Nov 5, 2026€0.007418€0.007505€0.007338€0.007500€51.49€65,710
Nov 3, 2026Nov 4, 2026€0.007377€0.007436€0.007368€0.007418€17.77€65,458
Nov 2, 2026Nov 3, 2026€0.007396€0.007415€0.007351€0.007377€64.14€65,420
Nov 1, 2026Nov 2, 2026€0.007108€0.007402€0.007108€0.007396€92.80€64,205
Oct 31, 2026Nov 1, 2026€0.006857€0.007111€0.006853€0.007108€63.27€61,709
Oct 30, 2026Oct 31, 2026€0.006888€0.006905€0.006781€0.006857€108.07€60,524
Oct 29, 2026Oct 30, 2026€0.008091€0.008091€0.006834€0.006889€5.86€70,029
Oct 28, 2026Oct 29, 2026€0.008091€0.008091€0.008091€0.008091€5.47€71,586
Oct 27, 2026Oct 28, 2026€0.008074€0.008092€0.008070€0.008091€5.81€71,576
Oct 26, 2026Oct 27, 2026€0.007884€0.008093€0.007884€0.008075€5.05€70,232
Oct 25, 2026Oct 26, 2026€0.007884€0.007884€0.007884€0.007884€3.85€69,748
Oct 24, 2026Oct 25, 2026€0.007928€0.007929€0.007879€0.007884€4.28€69,772
Oct 23, 2026Oct 24, 2026€0.007916€0.007959€0.007915€0.007925€22.19€70,307
Oct 22, 2026Oct 23, 2026€0.008003€0.008006€0.007888€0.007916€49.17€70,292
Oct 21, 2026Oct 22, 2026€0.008013€0.008062€0.007989€0.008003€30.60€70,863
Oct 20, 2026Oct 21, 2026€0.007960€0.008020€0.007910€0.008013€11.29€70,499
Oct 19, 2026Oct 20, 2026€0.007920€0.007960€0.007920€0.007960€35.12€70,330
Oct 18, 2026Oct 19, 2026€0.008045€0.008045€0.007920€0.007920€35.29€70,526
Oct 17, 2026Oct 18, 2026€0.008066€0.008090€0.008045€0.008045€21.53€71,433
Oct 16, 2026Oct 17, 2026€0.008176€0.008176€0.008065€0.008066€47.75€72,307
Oct 15, 2026Oct 16, 2026€0.008176€0.008176€0.008176€0.008176€48.55€72,339
Oct 14, 2026Oct 15, 2026€0.008157€0.008176€0.008153€0.008176€90.03€72,286
Oct 13, 2026Oct 14, 2026€0.008654€0.008655€0.008151€0.008157€155.93€73,579

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije