Slika sredstva LNDX
LNDXLandX
€0.007932
-1.59%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.008041€0.008041€0.008041€0.008041€47.74€71,139
Oct 14, 2026Oct 15, 2026€0.008022€0.008041€0.008017€0.008041€88.54€71,087
Oct 13, 2026Oct 14, 2026€0.008511€0.008512€0.008016€0.008022€153.35€72,358
Oct 12, 2026Oct 13, 2026€0.007874€0.008512€0.007874€0.008511€6.45€69,876
Oct 11, 2026Oct 12, 2026€0.007874€0.007874€0.007874€0.007874€5.89€69,660
Oct 10, 2026Oct 11, 2026€0.007874€0.007874€0.007873€0.007874€5.89€69,659
Oct 9, 2026Oct 10, 2026€0.007848€0.007874€0.007848€0.007873€68.42€69,591
Oct 8, 2026Oct 9, 2026€0.008201€0.008224€0.007848€0.007848€128.80€71,640
Oct 7, 2026Oct 8, 2026€0.008262€0.008526€0.008190€0.008201€406.32€73,125
Oct 6, 2026Oct 7, 2026€0.008377€0.008377€0.008241€0.008258€24.99€73,761
Oct 5, 2026Oct 6, 2026€0.008377€0.008377€0.008377€0.008377€30.74€74,112
Oct 4, 2026Oct 5, 2026€0.008377€0.008377€0.008377€0.008377€30.74€74,112
Oct 3, 2026Oct 4, 2026€0.008376€0.008377€0.008376€0.008377€45.57€74,109
Oct 2, 2026Oct 3, 2026€0.008318€0.008377€0.008294€0.008377€136.01€73,607
Oct 1, 2026Oct 2, 2026€0.008297€0.008432€0.008286€0.008319€103.30€73,986
Sep 30, 2026Oct 1, 2026€0.007270€0.008307€0.007265€0.008297€207.15€71,388
Sep 29, 2026Sep 30, 2026€0.008017€0.008067€0.007275€0.007275€22.07€69,926
Sep 28, 2026Sep 29, 2026€0.007630€0.008029€0.007630€0.008017€21.74€69,147
Sep 27, 2026Sep 28, 2026€0.007630€0.007630€0.007630€0.007630€15.94€67,504
Sep 26, 2026Sep 27, 2026€0.007631€0.007631€0.007630€0.007630€19.42€67,506
Sep 25, 2026Sep 26, 2026€0.007702€0.007715€0.007630€0.007631€47.12€67,947
Sep 24, 2026Sep 25, 2026€0.007853€0.007853€0.007701€0.007701€21.21€69,365
Sep 23, 2026Sep 24, 2026€0.007977€0.008023€0.007853€0.007853€35.00€70,141
Sep 22, 2026Sep 23, 2026€0.006826€0.007982€0.006823€0.007976€606.62€69,562
Sep 21, 2026Sep 22, 2026€0.006613€0.006830€0.006565€0.006826€282.13€59,144
Sep 20, 2026Sep 21, 2026€0.006413€0.006622€0.006408€0.006622€286.70€57,927
Sep 19, 2026Sep 20, 2026€0.006050€0.006488€0.006050€0.006413€51.40€55,017
Sep 18, 2026Sep 19, 2026€0.006050€0.006050€0.006050€0.006050€5.10€53,525
Sep 17, 2026Sep 18, 2026€0.006050€0.006051€0.006049€0.006050€5.10€53,525
Sep 16, 2026Sep 17, 2026€0.006054€0.006081€0.006040€0.006051€37.08€53,532

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije