Slika sredstva LNDX
LNDXLandX
€0.006608
0.11%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006667€0.006682€0.006605€0.006627€12.95€58,802
Nov 11, 2026Nov 12, 2026€0.006681€0.006739€0.006661€0.006664€41.90€59,224
Nov 10, 2026Nov 11, 2026€0.006737€0.006750€0.006624€0.006681€24.78€59,314
Nov 9, 2026Nov 10, 2026€0.006788€0.006791€0.006714€0.006737€63.34€59,743
Nov 8, 2026Nov 9, 2026€0.006613€0.006855€0.006613€0.006795€75.66€60,293
Nov 7, 2026Nov 8, 2026€0.006691€0.006725€0.006604€0.006613€12.29€59,063
Nov 6, 2026Nov 7, 2026€0.006667€0.006691€0.006615€0.006691€304.04€58,844
Nov 5, 2026Nov 6, 2026€0.007505€0.007511€0.006590€0.006667€164.04€63,982
Nov 4, 2026Nov 5, 2026€0.007417€0.007504€0.007338€0.007499€51.48€65,703
Nov 3, 2026Nov 4, 2026€0.007376€0.007435€0.007367€0.007417€17.77€65,451
Nov 2, 2026Nov 3, 2026€0.007396€0.007415€0.007350€0.007376€64.14€65,413
Nov 1, 2026Nov 2, 2026€0.007108€0.007401€0.007108€0.007396€92.79€64,198
Oct 31, 2026Nov 1, 2026€0.006856€0.007111€0.006852€0.007108€63.27€61,702
Oct 30, 2026Oct 31, 2026€0.006887€0.006904€0.006780€0.006856€108.06€60,518
Oct 29, 2026Oct 30, 2026€0.008090€0.008090€0.006834€0.006888€5.86€70,021
Oct 28, 2026Oct 29, 2026€0.008090€0.008090€0.008090€0.008090€5.46€71,578
Oct 27, 2026Oct 28, 2026€0.008073€0.008091€0.008070€0.008090€5.81€71,568
Oct 26, 2026Oct 27, 2026€0.007883€0.008092€0.007883€0.008074€5.05€70,224
Oct 25, 2026Oct 26, 2026€0.007883€0.007883€0.007883€0.007883€3.85€69,741
Oct 24, 2026Oct 25, 2026€0.007927€0.007928€0.007878€0.007883€4.28€69,765
Oct 23, 2026Oct 24, 2026€0.007915€0.007958€0.007914€0.007924€22.19€70,300
Oct 22, 2026Oct 23, 2026€0.008002€0.008005€0.007887€0.007915€49.16€70,284
Oct 21, 2026Oct 22, 2026€0.008012€0.008061€0.007988€0.008002€30.59€70,855
Oct 20, 2026Oct 21, 2026€0.007959€0.008019€0.007909€0.008012€11.29€70,491
Oct 19, 2026Oct 20, 2026€0.007919€0.007960€0.007919€0.007960€35.12€70,322
Oct 18, 2026Oct 19, 2026€0.008044€0.008044€0.007919€0.007920€35.29€70,518
Oct 17, 2026Oct 18, 2026€0.008065€0.008089€0.008044€0.008044€21.53€71,425
Oct 16, 2026Oct 17, 2026€0.008176€0.008176€0.008064€0.008065€47.75€72,299
Oct 15, 2026Oct 16, 2026€0.008176€0.008176€0.008176€0.008176€48.54€72,331
Oct 14, 2026Oct 15, 2026€0.008156€0.008176€0.008152€0.008176€90.02€72,278
Oct 13, 2026Oct 14, 2026€0.008653€0.008654€0.008150€0.008156€155.92€73,571

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije