Slika sredstva LNDX
LNDXLandX
€0.006600
0.08%
1D

LandX (LNDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.006669€0.006684€0.006607€0.006629€12.95€58,822
Nov 11, 2026Nov 12, 2026€0.006683€0.006742€0.006664€0.006666€41.91€59,244
Nov 10, 2026Nov 11, 2026€0.006739€0.006752€0.006626€0.006683€24.78€59,334
Nov 9, 2026Nov 10, 2026€0.006790€0.006793€0.006716€0.006739€63.36€59,763
Nov 8, 2026Nov 9, 2026€0.006615€0.006857€0.006615€0.006797€75.68€60,313
Nov 7, 2026Nov 8, 2026€0.006693€0.006727€0.006606€0.006615€12.30€59,083
Nov 6, 2026Nov 7, 2026€0.006670€0.006693€0.006618€0.006693€304.15€58,864
Nov 5, 2026Nov 6, 2026€0.007507€0.007513€0.006592€0.006670€164.09€64,004
Nov 4, 2026Nov 5, 2026€0.007420€0.007507€0.007340€0.007502€51.50€65,725
Nov 3, 2026Nov 4, 2026€0.007378€0.007438€0.007369€0.007420€17.77€65,473
Nov 2, 2026Nov 3, 2026€0.007398€0.007417€0.007353€0.007378€64.16€65,435
Nov 1, 2026Nov 2, 2026€0.007110€0.007404€0.007110€0.007398€92.82€64,219
Oct 31, 2026Nov 1, 2026€0.006858€0.007113€0.006855€0.007110€63.29€61,722
Oct 30, 2026Oct 31, 2026€0.006889€0.006906€0.006782€0.006858€108.10€60,538
Oct 29, 2026Oct 30, 2026€0.008093€0.008093€0.006836€0.006890€5.86€70,044
Oct 28, 2026Oct 29, 2026€0.008093€0.008093€0.008093€0.008093€5.47€71,602
Oct 27, 2026Oct 28, 2026€0.008076€0.008094€0.008072€0.008093€5.82€71,591
Oct 26, 2026Oct 27, 2026€0.007885€0.008095€0.007885€0.008076€5.05€70,248
Oct 25, 2026Oct 26, 2026€0.007885€0.007885€0.007885€0.007885€3.85€69,764
Oct 24, 2026Oct 25, 2026€0.007930€0.007931€0.007881€0.007885€4.29€69,788
Oct 23, 2026Oct 24, 2026€0.007918€0.007960€0.007917€0.007926€22.20€70,323
Oct 22, 2026Oct 23, 2026€0.008005€0.008008€0.007890€0.007918€49.18€70,307
Oct 21, 2026Oct 22, 2026€0.008015€0.008064€0.007990€0.008005€30.60€70,878
Oct 20, 2026Oct 21, 2026€0.007961€0.008022€0.007912€0.008015€11.29€70,514
Oct 19, 2026Oct 20, 2026€0.007921€0.007962€0.007921€0.007962€35.13€70,346
Oct 18, 2026Oct 19, 2026€0.008047€0.008047€0.007921€0.007922€35.30€70,541
Oct 17, 2026Oct 18, 2026€0.008068€0.008091€0.008046€0.008046€21.54€71,449
Oct 16, 2026Oct 17, 2026€0.008178€0.008178€0.008066€0.008068€47.76€72,323
Oct 15, 2026Oct 16, 2026€0.008178€0.008178€0.008178€0.008178€48.56€72,355
Oct 14, 2026Oct 15, 2026€0.008159€0.008178€0.008154€0.008178€90.05€72,302
Oct 13, 2026Oct 14, 2026€0.008656€0.008657€0.008153€0.008159€155.97€73,595

Pridobite celovit pregled zgodovine cene LandX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandX ter zgodovinski promet LNDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandX, od začetne cene LandX do najnovejših cenovnih podatkov LNDX. Naše orodje za zgodovino cene LNDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije