Slika sredstva WOLF
WOLFLandwolf
€0.0₅1284
-0.01%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€23.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€23.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€23.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€23.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€23.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1313€0.0₅1316€0.0₅1283€0.0₅1284€23.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1317€0.0₅1327€0.0₅1304€0.0₅1312€256.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1320€0.0₅1351€0.0₅1317€0.0₅1317€29.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1320€0.0₅1320€0.0₅1320€0.0₅1320€20.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1303€0.0₅1344€0.0₅1289€0.0₅1320€20.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1304€0.0₅1321€0.0₅1288€0.0₅1303€17.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1291€0.0₅1311€0.0₅1281€0.0₅1301€69.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1291€0.0₅1291€0.0₅1291€0.0₅1291€9.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1299€0.0₅1299€0.0₅1286€0.0₅1291€10.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1276€0.0₅1326€0.0₅1276€0.0₅1296€18.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1276€0.0₅1276€0.0₅1276€0.0₅1276€105.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1271€0.0₅1276€0.0₅1267€0.0₅1276€105.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1295€0.0₅1305€0.0₅1265€0.0₅1271€312.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1284€0.0₅1305€0.0₅1283€0.0₅1295€208.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1284€0.0₅1284€0.0₅1284€0.0₅1284€324.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1286€0.0₅1288€0.0₅1283€0.0₅1284€324.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1298€0.0₅1318€0.0₅1281€0.0₅1286€240.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1298€0.0₅1298€0.0₅1298€0.0₅1298€62.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1298€0.0₅1307€0.0₅1298€0.0₅1298€62.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1325€0.0₅1340€0.0₅1295€0.0₅1299€582.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1327€0.0₅1346€0.0₅1315€0.0₅1324€630.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1311€0.0₅1331€0.0₅1286€0.0₅1327€307.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1370€0.0₅1385€0.0₅1303€0.0₅1311€184.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1266€0.0₅1372€0.0₅1266€0.0₅1370€58.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1225€0.0₅1268€0.0₅1220€0.0₅1266€36.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1029€0.0₅1226€0.0₅1029€0.0₅1225€31.30€0.00

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije