Slika sredstva WOLF
WOLFLandwolf
€0.0₅1274
-1.82%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1303€0.0₅1306€0.0₅1273€0.0₅1274€23.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1307€0.0₅1316€0.0₅1294€0.0₅1302€254.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1310€0.0₅1341€0.0₅1306€0.0₅1306€29.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€20.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1293€0.0₅1334€0.0₅1279€0.0₅1310€20.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1293€0.0₅1311€0.0₅1278€0.0₅1293€17.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1281€0.0₅1301€0.0₅1271€0.0₅1291€69.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1281€0.0₅1281€0.0₅1281€0.0₅1281€9.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1289€0.0₅1289€0.0₅1276€0.0₅1281€10.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1266€0.0₅1316€0.0₅1266€0.0₅1286€17.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1266€0.0₅1266€0.0₅1266€0.0₅1266€104.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1261€0.0₅1266€0.0₅1258€0.0₅1266€104.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1285€0.0₅1295€0.0₅1256€0.0₅1261€309.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1274€0.0₅1295€0.0₅1273€0.0₅1285€207.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1274€0.0₅1274€0.0₅1274€0.0₅1274€321.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1276€0.0₅1278€0.0₅1273€0.0₅1274€321.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1288€0.0₅1308€0.0₅1272€0.0₅1276€238.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€61.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1288€0.0₅1297€0.0₅1288€0.0₅1288€62.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1314€0.0₅1330€0.0₅1285€0.0₅1289€577.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1317€0.0₅1335€0.0₅1305€0.0₅1314€625.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1301€0.0₅1321€0.0₅1276€0.0₅1317€305.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1360€0.0₅1374€0.0₅1293€0.0₅1301€183.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1256€0.0₅1362€0.0₅1256€0.0₅1360€57.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1215€0.0₅1258€0.0₅1210€0.0₅1256€36.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1021€0.0₅1217€0.0₅1021€0.0₅1215€31.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1021€0.0₅1021€0.0₅1021€0.0₅1021€36.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1021€0.0₅1021€0.0₅1021€0.0₅1021€36.37€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1021€0.0₅1021€0.0₅1021€0.0₅1021€36.37€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1021€0.0₅1021€0.0₅1021€0.0₅1021€36.37€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1021€0.0₅1021€0.0₅1021€0.0₅1021€36.37€0.00

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije