Slika sredstva WOLF
WOLFLandWolf
€0.00002685
1.52%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002613€0.00002763€0.00002606€0.00002716€15.18€269,080
Sep 13, 2026Sep 14, 2026€0.00002757€0.00002806€0.00002613€0.00002613€57.68€268,570
Sep 12, 2026Sep 13, 2026€0.00002712€0.00002761€0.00002660€0.00002757€59.68€271,907
Sep 11, 2026Sep 12, 2026€0.00002613€0.00002823€0.00002575€0.00002722€184.36€268,363
Sep 10, 2026Sep 11, 2026€0.00002633€0.00002780€0.00002588€0.00002613€49.73€269,194
Sep 9, 2026Sep 10, 2026€0.00002791€0.00002936€0.00002576€0.00002633€173.22€276,456
Sep 8, 2026Sep 9, 2026€0.00002792€0.00002885€0.00002652€0.00002790€26.29€277,560
Sep 7, 2026Sep 8, 2026€0.00002844€0.00002860€0.00002709€0.00002792€9.51€280,635
Sep 6, 2026Sep 7, 2026€0.00002733€0.00002930€0.00002727€0.00002847€75.89€282,225
Sep 5, 2026Sep 6, 2026€0.00002705€0.00002884€0.00002698€0.00002736€10.39€277,686
Sep 4, 2026Sep 5, 2026€0.00002801€0.00002830€0.00002658€0.00002704€205.25€275,738
Sep 3, 2026Sep 4, 2026€0.00002671€0.00002861€0.00002660€0.00002801€431.40€274,461
Sep 2, 2026Sep 3, 2026€0.00002707€0.00002769€0.00002588€0.00002671€478.82€266,276
Sep 1, 2026Sep 2, 2026€0.00002796€0.00002838€0.00002656€0.00002701€149.57€276,350
Aug 31, 2026Sep 1, 2026€0.00002715€0.00002875€0.00002715€0.00002801€664.18€279,928
Aug 30, 2026Aug 31, 2026€0.00003009€0.00003061€0.00002704€0.00002704€1,470.14€287,803
Aug 29, 2026Aug 30, 2026€0.00002952€0.00003036€0.00002848€0.00003009€143.72€296,537
Aug 28, 2026Aug 29, 2026€0.00003049€0.00003084€0.00002904€0.00002952€445.78€298,643
Aug 27, 2026Aug 28, 2026€0.00002825€0.00003096€0.00002798€0.00003055€301.55€291,768
Aug 26, 2026Aug 27, 2026€0.00002724€0.00002823€0.00002650€0.00002823€678.95€273,291
Aug 25, 2026Aug 26, 2026€0.00002675€0.00002808€0.00002675€0.00002727€426.27€274,764
Aug 24, 2026Aug 25, 2026€0.00002623€0.00002706€0.00002546€0.00002676€238.27€260,807
Aug 23, 2026Aug 24, 2026€0.00002613€0.00002684€0.00002519€0.00002623€2,555.91€260,307
Aug 22, 2026Aug 23, 2026€0.00002757€0.00002914€0.00002612€0.00002612€500.79€275,333
Aug 21, 2026Aug 22, 2026€0.00002548€0.00002827€0.00002496€0.00002757€837.51€264,085
Aug 20, 2026Aug 21, 2026€0.00002455€0.00002602€0.00002455€0.00002553€1,420.42€252,409
Aug 19, 2026Aug 20, 2026€0.00002205€0.00002499€0.00002182€0.00002455€212.41€229,403
Aug 18, 2026Aug 19, 2026€0.00002193€0.00002242€0.00002125€0.00002205€43.62€220,135
Aug 17, 2026Aug 18, 2026€0.00002176€0.00002265€0.00002170€0.00002182€37.23€220,662
Aug 16, 2026Aug 17, 2026€0.00002189€0.00002230€0.00002171€0.00002176€440.76€219,646
Aug 15, 2026Aug 16, 2026€0.00002252€0.00002294€0.00002183€0.00002189€340.82€224,311

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije