Slika sredstva WOLF
WOLFLandWolf
€0.00002941
0.52%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002974€0.00002985€0.00002846€0.00002942€68.53€290,953
Sep 19, 2026Sep 20, 2026€0.00003007€0.00003058€0.00002922€0.00002970€177.18€298,849
Sep 18, 2026Sep 19, 2026€0.00002715€0.00003029€0.00002631€0.00003007€97.15€285,224
Sep 17, 2026Sep 18, 2026€0.00002629€0.00002731€0.00002616€0.00002710€22.87€268,089
Sep 16, 2026Sep 17, 2026€0.00002596€0.00002835€0.00002538€0.00002629€97.02€261,420
Sep 15, 2026Sep 16, 2026€0.00002729€0.00002756€0.00002579€0.00002596€40.83€267,455
Sep 14, 2026Sep 15, 2026€0.00002626€0.00002776€0.00002619€0.00002729€15.26€270,415
Sep 13, 2026Sep 14, 2026€0.00002770€0.00002819€0.00002626€0.00002626€57.97€269,903
Sep 12, 2026Sep 13, 2026€0.00002725€0.00002775€0.00002673€0.00002770€59.98€273,256
Sep 11, 2026Sep 12, 2026€0.00002626€0.00002837€0.00002588€0.00002736€185.28€269,695
Sep 10, 2026Sep 11, 2026€0.00002646€0.00002794€0.00002601€0.00002626€49.97€270,530
Sep 9, 2026Sep 10, 2026€0.00002805€0.00002950€0.00002589€0.00002646€174.08€277,828
Sep 8, 2026Sep 9, 2026€0.00002806€0.00002899€0.00002665€0.00002804€26.42€278,938
Sep 7, 2026Sep 8, 2026€0.00002858€0.00002874€0.00002722€0.00002806€9.56€282,027
Sep 6, 2026Sep 7, 2026€0.00002747€0.00002945€0.00002740€0.00002861€76.27€283,625
Sep 5, 2026Sep 6, 2026€0.00002719€0.00002898€0.00002712€0.00002750€10.44€279,064
Sep 4, 2026Sep 5, 2026€0.00002815€0.00002844€0.00002671€0.00002718€206.27€277,106
Sep 3, 2026Sep 4, 2026€0.00002684€0.00002875€0.00002673€0.00002815€433.54€275,823
Sep 2, 2026Sep 3, 2026€0.00002720€0.00002783€0.00002601€0.00002684€481.19€267,598
Sep 1, 2026Sep 2, 2026€0.00002810€0.00002852€0.00002669€0.00002714€150.32€277,721
Aug 31, 2026Sep 1, 2026€0.00002729€0.00002890€0.00002729€0.00002815€667.47€281,317
Aug 30, 2026Aug 31, 2026€0.00003024€0.00003077€0.00002717€0.00002717€1,477.44€289,231
Aug 29, 2026Aug 30, 2026€0.00002967€0.00003051€0.00002862€0.00003024€144.44€298,009
Aug 28, 2026Aug 29, 2026€0.00003064€0.00003099€0.00002918€0.00002967€447.99€300,125
Aug 27, 2026Aug 28, 2026€0.00002839€0.00003111€0.00002812€0.00003070€303.04€293,216
Aug 26, 2026Aug 27, 2026€0.00002737€0.00002837€0.00002664€0.00002837€682.32€274,647
Aug 25, 2026Aug 26, 2026€0.00002688€0.00002822€0.00002688€0.00002740€428.38€276,127
Aug 24, 2026Aug 25, 2026€0.00002636€0.00002719€0.00002559€0.00002690€239.45€262,101
Aug 23, 2026Aug 24, 2026€0.00002626€0.00002698€0.00002531€0.00002636€2,568.59€261,599
Aug 22, 2026Aug 23, 2026€0.00002771€0.00002929€0.00002625€0.00002625€503.28€276,699
Aug 21, 2026Aug 22, 2026€0.00002561€0.00002841€0.00002509€0.00002771€841.66€265,396

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije