Slika sredstva WOLF
WOLFLandWolf
€0.00002691
1.64%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002614€0.00002763€0.00002606€0.00002717€15.19€269,142
Sep 13, 2026Sep 14, 2026€0.00002757€0.00002806€0.00002614€0.00002614€57.69€268,632
Sep 12, 2026Sep 13, 2026€0.00002712€0.00002762€0.00002660€0.00002757€59.69€271,970
Sep 11, 2026Sep 12, 2026€0.00002613€0.00002823€0.00002575€0.00002723€184.40€268,425
Sep 10, 2026Sep 11, 2026€0.00002634€0.00002781€0.00002588€0.00002613€49.74€269,256
Sep 9, 2026Sep 10, 2026€0.00002791€0.00002936€0.00002577€0.00002634€173.26€276,520
Sep 8, 2026Sep 9, 2026€0.00002793€0.00002886€0.00002652€0.00002791€26.29€277,624
Sep 7, 2026Sep 8, 2026€0.00002845€0.00002861€0.00002710€0.00002793€9.52€280,699
Sep 6, 2026Sep 7, 2026€0.00002734€0.00002931€0.00002727€0.00002848€75.91€282,290
Sep 5, 2026Sep 6, 2026€0.00002706€0.00002884€0.00002699€0.00002737€10.39€277,750
Sep 4, 2026Sep 5, 2026€0.00002802€0.00002831€0.00002658€0.00002705€205.30€275,801
Sep 3, 2026Sep 4, 2026€0.00002671€0.00002861€0.00002661€0.00002801€431.50€274,524
Sep 2, 2026Sep 3, 2026€0.00002707€0.00002769€0.00002589€0.00002671€478.93€266,338
Sep 1, 2026Sep 2, 2026€0.00002796€0.00002838€0.00002657€0.00002702€149.61€276,414
Aug 31, 2026Sep 1, 2026€0.00002716€0.00002876€0.00002716€0.00002802€664.33€279,993
Aug 30, 2026Aug 31, 2026€0.00003010€0.00003062€0.00002704€0.00002704€1,470.48€287,869
Aug 29, 2026Aug 30, 2026€0.00002953€0.00003037€0.00002848€0.00003010€143.76€296,605
Aug 28, 2026Aug 29, 2026€0.00003050€0.00003084€0.00002905€0.00002953€445.88€298,712
Aug 27, 2026Aug 28, 2026€0.00002826€0.00003096€0.00002799€0.00003055€301.62€291,835
Aug 26, 2026Aug 27, 2026€0.00002724€0.00002823€0.00002651€0.00002823€679.11€273,354
Aug 25, 2026Aug 26, 2026€0.00002675€0.00002809€0.00002675€0.00002727€426.37€274,827
Aug 24, 2026Aug 25, 2026€0.00002623€0.00002706€0.00002546€0.00002677€238.33€260,867
Aug 23, 2026Aug 24, 2026€0.00002614€0.00002685€0.00002520€0.00002623€2,556.50€260,368
Aug 22, 2026Aug 23, 2026€0.00002758€0.00002915€0.00002612€0.00002612€500.91€275,396
Aug 21, 2026Aug 22, 2026€0.00002549€0.00002827€0.00002497€0.00002758€837.70€264,146
Aug 20, 2026Aug 21, 2026€0.00002455€0.00002603€0.00002455€0.00002554€1,420.75€252,467
Aug 19, 2026Aug 20, 2026€0.00002206€0.00002500€0.00002182€0.00002455€212.46€229,456
Aug 18, 2026Aug 19, 2026€0.00002193€0.00002242€0.00002126€0.00002206€43.63€220,186
Aug 17, 2026Aug 18, 2026€0.00002177€0.00002266€0.00002171€0.00002183€37.24€220,713
Aug 16, 2026Aug 17, 2026€0.00002189€0.00002230€0.00002171€0.00002177€440.86€219,697
Aug 15, 2026Aug 16, 2026€0.00002252€0.00002295€0.00002184€0.00002189€340.90€224,363

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije