Slika sredstva WOLF
WOLFLandWolf
€0.00003093
6.12%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002978€0.00002989€0.00002849€0.00002945€68.61€291,287
Sep 19, 2026Sep 20, 2026€0.00003010€0.00003061€0.00002925€0.00002973€177.38€299,192
Sep 18, 2026Sep 19, 2026€0.00002718€0.00003032€0.00002634€0.00003010€97.26€285,551
Sep 17, 2026Sep 18, 2026€0.00002632€0.00002734€0.00002619€0.00002714€22.90€268,397
Sep 16, 2026Sep 17, 2026€0.00002599€0.00002838€0.00002541€0.00002632€97.13€261,720
Sep 15, 2026Sep 16, 2026€0.00002733€0.00002759€0.00002582€0.00002599€40.88€267,763
Sep 14, 2026Sep 15, 2026€0.00002629€0.00002779€0.00002622€0.00002733€15.27€270,726
Sep 13, 2026Sep 14, 2026€0.00002774€0.00002823€0.00002629€0.00002629€58.03€270,213
Sep 12, 2026Sep 13, 2026€0.00002728€0.00002778€0.00002676€0.00002774€60.05€273,570
Sep 11, 2026Sep 12, 2026€0.00002629€0.00002840€0.00002591€0.00002739€185.49€270,005
Sep 10, 2026Sep 11, 2026€0.00002649€0.00002797€0.00002604€0.00002629€50.03€270,841
Sep 9, 2026Sep 10, 2026€0.00002808€0.00002954€0.00002592€0.00002649€174.28€278,147
Sep 8, 2026Sep 9, 2026€0.00002809€0.00002903€0.00002668€0.00002807€26.45€279,258
Sep 7, 2026Sep 8, 2026€0.00002861€0.00002878€0.00002726€0.00002809€9.57€282,351
Sep 6, 2026Sep 7, 2026€0.00002750€0.00002948€0.00002744€0.00002865€76.35€283,951
Sep 5, 2026Sep 6, 2026€0.00002722€0.00002901€0.00002715€0.00002753€10.45€279,385
Sep 4, 2026Sep 5, 2026€0.00002819€0.00002847€0.00002674€0.00002721€206.51€277,424
Sep 3, 2026Sep 4, 2026€0.00002687€0.00002878€0.00002676€0.00002818€434.04€276,139
Sep 2, 2026Sep 3, 2026€0.00002723€0.00002786€0.00002604€0.00002687€481.75€267,905
Sep 1, 2026Sep 2, 2026€0.00002813€0.00002855€0.00002672€0.00002717€150.49€278,040
Aug 31, 2026Sep 1, 2026€0.00002732€0.00002893€0.00002732€0.00002818€668.24€281,640
Aug 30, 2026Aug 31, 2026€0.00003028€0.00003080€0.00002720€0.00002720€1,479.13€289,563
Aug 29, 2026Aug 30, 2026€0.00002970€0.00003055€0.00002865€0.00003028€144.60€298,351
Aug 28, 2026Aug 29, 2026€0.00003068€0.00003102€0.00002922€0.00002970€448.50€300,470
Aug 27, 2026Aug 28, 2026€0.00002842€0.00003114€0.00002815€0.00003073€303.39€293,553
Aug 26, 2026Aug 27, 2026€0.00002740€0.00002840€0.00002667€0.00002840€683.10€274,963
Aug 25, 2026Aug 26, 2026€0.00002691€0.00002826€0.00002691€0.00002743€428.88€276,444
Aug 24, 2026Aug 25, 2026€0.00002639€0.00002722€0.00002561€0.00002693€239.73€262,402
Aug 23, 2026Aug 24, 2026€0.00002629€0.00002701€0.00002534€0.00002639€2,571.54€261,900
Aug 22, 2026Aug 23, 2026€0.00002774€0.00002932€0.00002628€0.00002628€503.85€277,017
Aug 21, 2026Aug 22, 2026€0.00002564€0.00002844€0.00002512€0.00002774€842.63€265,700

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije