Slika sredstva WOLF
WOLFLandWolf
€0.00002939
-0.25%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002998€0.00003064€0.00002808€0.00002956€430.15€293,989
Oct 14, 2026Oct 15, 2026€0.00003004€0.00003097€0.00002926€0.00002988€12.12€301,309
Oct 13, 2026Oct 14, 2026€0.00002989€0.00003143€0.00002920€0.00003004€20.65€304,376
Oct 12, 2026Oct 13, 2026€0.00003192€0.00003251€0.00002951€0.00002988€99.45€311,443
Oct 11, 2026Oct 12, 2026€0.00003143€0.00003221€0.00003080€0.00003192€136.02€314,165
Oct 10, 2026Oct 11, 2026€0.00003117€0.00003154€0.00003078€0.00003143€95.46€310,550
Oct 9, 2026Oct 10, 2026€0.00003114€0.00003197€0.00003087€0.00003123€200.72€313,876
Oct 8, 2026Oct 9, 2026€0.00003292€0.00003348€0.00003027€0.00003111€93.17€321,288
Oct 7, 2026Oct 8, 2026€0.00003430€0.00003447€0.00003227€0.00003292€16.00€334,021
Oct 6, 2026Oct 7, 2026€0.00003465€0.00003498€0.00003347€0.00003438€359.06€343,275
Oct 5, 2026Oct 6, 2026€0.00003517€0.00003532€0.00003350€0.00003465€365.00€344,958
Oct 4, 2026Oct 5, 2026€0.00003450€0.00003554€0.00003410€0.00003509€242.39€348,327
Oct 3, 2026Oct 4, 2026€0.00003433€0.00003545€0.00003401€0.00003450€175.23€345,690
Oct 2, 2026Oct 3, 2026€0.00003387€0.00003548€0.00003288€0.00003435€32.41€345,201
Oct 1, 2026Oct 2, 2026€0.00003390€0.00003451€0.00003324€0.00003387€82.56€338,636
Sep 30, 2026Oct 1, 2026€0.00003427€0.00003501€0.00003358€0.00003390€178.38€342,481
Sep 29, 2026Sep 30, 2026€0.00003444€0.00003693€0.00003343€0.00003427€426.79€345,478
Sep 28, 2026Sep 29, 2026€0.00003462€0.00003527€0.00003270€0.00003394€1,831.06€340,812
Sep 27, 2026Sep 28, 2026€0.00003741€0.00003930€0.00003442€0.00003462€5,761.49€363,870
Sep 26, 2026Sep 27, 2026€0.00003499€0.00003725€0.00003347€0.00003725€866.68€350,967
Sep 25, 2026Sep 26, 2026€0.00003346€0.00003490€0.00003292€0.00003490€422.70€339,399
Sep 24, 2026Sep 25, 2026€0.00003265€0.00003347€0.00003195€0.00003346€1,003.59€328,314
Sep 23, 2026Sep 24, 2026€0.00003225€0.00003473€0.00003179€0.00003266€1,653.05€328,714
Sep 22, 2026Sep 23, 2026€0.00003224€0.00003254€0.00003152€0.00003218€140.00€321,049
Sep 21, 2026Sep 22, 2026€0.00003012€0.00003250€0.00003007€0.00003224€112.37€314,165
Sep 20, 2026Sep 21, 2026€0.00003046€0.00003057€0.00002914€0.00003012€70.17€297,936
Sep 19, 2026Sep 20, 2026€0.00003079€0.00003131€0.00002992€0.00003041€181.43€306,021
Sep 18, 2026Sep 19, 2026€0.00002780€0.00003102€0.00002694€0.00003079€99.48€292,069
Sep 17, 2026Sep 18, 2026€0.00002692€0.00002796€0.00002679€0.00002775€24.35€274,297
Sep 16, 2026Sep 17, 2026€0.00002659€0.00002903€0.00002599€0.00002692€99.35€267,694

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije