Slika sredstva WOLF
WOLFLandWolf
€0.00002977
0.83%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002714€0.00003028€0.00002630€0.00003006€97.12€285,122
Sep 17, 2026Sep 18, 2026€0.00002628€0.00002730€0.00002615€0.00002709€22.86€267,994
Sep 16, 2026Sep 17, 2026€0.00002595€0.00002834€0.00002537€0.00002628€96.98€261,327
Sep 15, 2026Sep 16, 2026€0.00002728€0.00002755€0.00002578€0.00002595€40.82€267,360
Sep 14, 2026Sep 15, 2026€0.00002625€0.00002775€0.00002618€0.00002728€15.25€270,319
Sep 13, 2026Sep 14, 2026€0.00002769€0.00002818€0.00002625€0.00002625€57.95€269,807
Sep 12, 2026Sep 13, 2026€0.00002724€0.00002774€0.00002672€0.00002769€59.96€273,159
Sep 11, 2026Sep 12, 2026€0.00002625€0.00002836€0.00002587€0.00002735€185.21€269,599
Sep 10, 2026Sep 11, 2026€0.00002645€0.00002793€0.00002600€0.00002625€49.95€270,434
Sep 9, 2026Sep 10, 2026€0.00002804€0.00002949€0.00002588€0.00002645€174.02€277,729
Sep 8, 2026Sep 9, 2026€0.00002805€0.00002898€0.00002664€0.00002803€26.41€278,838
Sep 7, 2026Sep 8, 2026€0.00002857€0.00002873€0.00002721€0.00002805€9.56€281,927
Sep 6, 2026Sep 7, 2026€0.00002746€0.00002944€0.00002739€0.00002860€76.24€283,524
Sep 5, 2026Sep 6, 2026€0.00002718€0.00002897€0.00002711€0.00002749€10.43€278,965
Sep 4, 2026Sep 5, 2026€0.00002814€0.00002843€0.00002670€0.00002717€206.20€277,007
Sep 3, 2026Sep 4, 2026€0.00002683€0.00002874€0.00002672€0.00002814€433.38€275,724
Sep 2, 2026Sep 3, 2026€0.00002719€0.00002782€0.00002600€0.00002683€481.02€267,503
Sep 1, 2026Sep 2, 2026€0.00002809€0.00002851€0.00002668€0.00002713€150.26€277,622
Aug 31, 2026Sep 1, 2026€0.00002728€0.00002889€0.00002728€0.00002814€667.24€281,217
Aug 30, 2026Aug 31, 2026€0.00003023€0.00003075€0.00002716€0.00002716€1,476.91€289,128
Aug 29, 2026Aug 30, 2026€0.00002966€0.00003050€0.00002861€0.00003023€144.39€297,902
Aug 28, 2026Aug 29, 2026€0.00003063€0.00003098€0.00002917€0.00002966€447.83€300,018
Aug 27, 2026Aug 28, 2026€0.00002838€0.00003110€0.00002811€0.00003069€302.93€293,112
Aug 26, 2026Aug 27, 2026€0.00002736€0.00002836€0.00002663€0.00002836€682.08€274,550
Aug 25, 2026Aug 26, 2026€0.00002687€0.00002821€0.00002687€0.00002739€428.23€276,029
Aug 24, 2026Aug 25, 2026€0.00002635€0.00002718€0.00002558€0.00002689€239.37€262,008
Aug 23, 2026Aug 24, 2026€0.00002625€0.00002697€0.00002531€0.00002635€2,567.68€261,506
Aug 22, 2026Aug 23, 2026€0.00002770€0.00002928€0.00002624€0.00002624€503.10€276,601
Aug 21, 2026Aug 22, 2026€0.00002560€0.00002840€0.00002508€0.00002770€841.36€265,301
Aug 20, 2026Aug 21, 2026€0.00002466€0.00002614€0.00002466€0.00002565€1,426.96€253,571
Aug 19, 2026Aug 20, 2026€0.00002215€0.00002511€0.00002192€0.00002466€213.39€230,460

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije