Slika sredstva WOLF
WOLFLandWolf
€0.00002882
-3.26%
1D

LandWolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003006€0.00003057€0.00002921€0.00002970€177.15€298,794
Sep 18, 2026Sep 19, 2026€0.00002714€0.00003028€0.00002631€0.00003006€97.13€285,171
Sep 17, 2026Sep 18, 2026€0.00002629€0.00002730€0.00002616€0.00002710€22.87€268,040
Sep 16, 2026Sep 17, 2026€0.00002596€0.00002834€0.00002537€0.00002629€97.00€261,372
Sep 15, 2026Sep 16, 2026€0.00002729€0.00002755€0.00002579€0.00002596€40.82€267,406
Sep 14, 2026Sep 15, 2026€0.00002626€0.00002776€0.00002618€0.00002729€15.25€270,365
Sep 13, 2026Sep 14, 2026€0.00002770€0.00002819€0.00002626€0.00002626€57.96€269,853
Sep 12, 2026Sep 13, 2026€0.00002725€0.00002774€0.00002672€0.00002770€59.97€273,206
Sep 11, 2026Sep 12, 2026€0.00002625€0.00002836€0.00002587€0.00002735€185.24€269,645
Sep 10, 2026Sep 11, 2026€0.00002646€0.00002793€0.00002600€0.00002625€49.96€270,480
Sep 9, 2026Sep 10, 2026€0.00002804€0.00002950€0.00002588€0.00002646€174.05€277,777
Sep 8, 2026Sep 9, 2026€0.00002805€0.00002899€0.00002664€0.00002803€26.41€278,886
Sep 7, 2026Sep 8, 2026€0.00002858€0.00002874€0.00002722€0.00002805€9.56€281,976
Sep 6, 2026Sep 7, 2026€0.00002746€0.00002944€0.00002740€0.00002861€76.25€283,573
Sep 5, 2026Sep 6, 2026€0.00002718€0.00002897€0.00002711€0.00002749€10.44€279,013
Sep 4, 2026Sep 5, 2026€0.00002815€0.00002843€0.00002670€0.00002717€206.23€277,055
Sep 3, 2026Sep 4, 2026€0.00002683€0.00002874€0.00002673€0.00002814€433.46€275,772
Sep 2, 2026Sep 3, 2026€0.00002720€0.00002782€0.00002601€0.00002683€481.11€267,549
Sep 1, 2026Sep 2, 2026€0.00002809€0.00002851€0.00002669€0.00002714€150.29€277,670
Aug 31, 2026Sep 1, 2026€0.00002728€0.00002889€0.00002728€0.00002814€667.35€281,266
Aug 30, 2026Aug 31, 2026€0.00003024€0.00003076€0.00002716€0.00002716€1,477.17€289,178
Aug 29, 2026Aug 30, 2026€0.00002966€0.00003050€0.00002861€0.00003024€144.41€297,954
Aug 28, 2026Aug 29, 2026€0.00003064€0.00003098€0.00002918€0.00002966€447.91€300,070
Aug 27, 2026Aug 28, 2026€0.00002839€0.00003110€0.00002811€0.00003069€302.99€293,162
Aug 26, 2026Aug 27, 2026€0.00002737€0.00002836€0.00002663€0.00002836€682.19€274,597
Aug 25, 2026Aug 26, 2026€0.00002687€0.00002822€0.00002687€0.00002740€428.31€276,077
Aug 24, 2026Aug 25, 2026€0.00002635€0.00002719€0.00002558€0.00002689€239.41€262,053
Aug 23, 2026Aug 24, 2026€0.00002626€0.00002697€0.00002531€0.00002635€2,568.12€261,551
Aug 22, 2026Aug 23, 2026€0.00002770€0.00002928€0.00002624€0.00002624€503.18€276,648
Aug 21, 2026Aug 22, 2026€0.00002560€0.00002840€0.00002508€0.00002770€841.51€265,347
Aug 20, 2026Aug 21, 2026€0.00002466€0.00002615€0.00002466€0.00002566€1,427.21€253,615

Pridobite celovit pregled zgodovine cene LandWolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandWolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandWolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandWolf, od začetne cene LandWolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije