Slika sredstva WOLF
WOLFLandwolf
€0.0₅7138
-3.12%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7530€0.0₅7716€0.0₅7197€0.0₅7311€292,660€6.67M
Oct 28, 2026Oct 29, 2026€0.0₅7286€0.0₅7666€0.0₅7199€0.0₅7530€285,007€6.64M
Oct 27, 2026Oct 28, 2026€0.0₅7066€0.0₅7324€0.0₅6993€0.0₅7286€241,730€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6952€0.0₅7088€0.0₅6792€0.0₅7066€257,247€6.27M
Oct 25, 2026Oct 26, 2026€0.0₅7277€0.0₅7329€0.0₅6952€0.0₅6952€274,146€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7648€0.0₅7648€0.0₅7108€0.0₅7277€226,459€6.67M
Oct 23, 2026Oct 24, 2026€0.0₅7966€0.0₅7974€0.0₅7508€0.0₅7643€292,017€7.07M
Oct 22, 2026Oct 23, 2026€0.0₅8287€0.0₅8381€0.0₅7864€0.0₅7966€298,496€7.27M
Oct 21, 2026Oct 22, 2026€0.0₅8142€0.0₅8683€0.0₅8107€0.0₅8296€287,552€7.46M
Oct 20, 2026Oct 21, 2026€0.0₅7957€0.0₅8302€0.0₅7777€0.0₅8142€279,293€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7102€0.0₅8921€0.0₅7102€0.0₅7957€369,640€7.17M
Oct 18, 2026Oct 19, 2026€0.0₅7190€0.0₅7337€0.0₅6948€0.0₅7102€286,635€6.51M
Oct 17, 2026Oct 18, 2026€0.0₅7338€0.0₅7346€0.0₅7126€0.0₅7190€270,415€6.56M
Oct 16, 2026Oct 17, 2026€0.0₅6801€0.0₅7350€0.0₅6786€0.0₅7338€288,057€6.44M
Oct 15, 2026Oct 16, 2026€0.0₅7085€0.0₅7109€0.0₅6636€0.0₅6801€253,180€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7447€0.0₅7486€0.0₅6990€0.0₅7085€254,328€6.50M
Oct 13, 2026Oct 14, 2026€0.0₅6977€0.0₅7492€0.0₅6865€0.0₅7453€277,589€6.56M
Oct 12, 2026Oct 13, 2026€0.0₅7751€0.0₅7913€0.0₅6977€0.0₅6977€264,849€6.98M
Oct 11, 2026Oct 12, 2026€0.0₅7591€0.0₅7766€0.0₅7548€0.0₅7751€257,077€6.86M
Oct 10, 2026Oct 11, 2026€0.0₅7607€0.0₅7827€0.0₅7589€0.0₅7606€244,713€6.94M
Oct 9, 2026Oct 10, 2026€0.0₅7545€0.0₅7678€0.0₅7455€0.0₅7614€335,034€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7694€0.0₅7777€0.0₅7279€0.0₅7545€226,396€6.81M
Oct 7, 2026Oct 8, 2026€0.0₅8402€0.0₅8402€0.0₅7639€0.0₅7699€269,785€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8676€0.0₅8726€0.0₅8389€0.0₅8402€277,028€7.71M
Oct 5, 2026Oct 6, 2026€0.0₅8733€0.0₅8890€0.0₅8596€0.0₅8676€269,587€7.86M
Oct 4, 2026Oct 5, 2026€0.0₅8595€0.0₅8740€0.0₅8542€0.0₅8740€317,465€7.77M
Oct 3, 2026Oct 4, 2026€0.0₅8148€0.0₅8652€0.0₅8148€0.0₅8595€295,197€7.57M
Oct 2, 2026Oct 3, 2026€0.0₅8594€0.0₅9037€0.0₅8148€0.0₅8148€282,375€7.84M
Oct 1, 2026Oct 2, 2026€0.0₅8094€0.0₅8565€0.0₅7869€0.0₅8565€300,501€7.29M
Sep 30, 2026Oct 1, 2026€0.0₅7543€0.0₅8094€0.0₅7453€0.0₅8094€282,797€7.02M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije