Slika sredstva WOLF
WOLFLandwolf
€0.0₅7220
-4.32%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7292€0.0₅7673€0.0₅7205€0.0₅7537€285,262€6.65M
Oct 27, 2026Oct 28, 2026€0.0₅7072€0.0₅7330€0.0₅6999€0.0₅7292€241,947€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6958€0.0₅7095€0.0₅6798€0.0₅7072€257,477€6.28M
Oct 25, 2026Oct 26, 2026€0.0₅7284€0.0₅7336€0.0₅6958€0.0₅6958€274,391€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7654€0.0₅7655€0.0₅7114€0.0₅7284€226,662€6.68M
Oct 23, 2026Oct 24, 2026€0.0₅7973€0.0₅7981€0.0₅7515€0.0₅7650€292,278€7.08M
Oct 22, 2026Oct 23, 2026€0.0₅8295€0.0₅8388€0.0₅7871€0.0₅7973€298,763€7.28M
Oct 21, 2026Oct 22, 2026€0.0₅8149€0.0₅8690€0.0₅8115€0.0₅8303€287,810€7.46M
Oct 20, 2026Oct 21, 2026€0.0₅7964€0.0₅8310€0.0₅7784€0.0₅8149€279,543€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7108€0.0₅8929€0.0₅7108€0.0₅7964€369,972€7.18M
Oct 18, 2026Oct 19, 2026€0.0₅7197€0.0₅7344€0.0₅6954€0.0₅7108€286,892€6.51M
Oct 17, 2026Oct 18, 2026€0.0₅7345€0.0₅7352€0.0₅7132€0.0₅7197€270,657€6.57M
Oct 16, 2026Oct 17, 2026€0.0₅6807€0.0₅7356€0.0₅6793€0.0₅7345€288,315€6.44M
Oct 15, 2026Oct 16, 2026€0.0₅7091€0.0₅7116€0.0₅6642€0.0₅6807€253,407€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7454€0.0₅7492€0.0₅6997€0.0₅7091€254,556€6.51M
Oct 13, 2026Oct 14, 2026€0.0₅6984€0.0₅7498€0.0₅6871€0.0₅7460€277,837€6.57M
Oct 12, 2026Oct 13, 2026€0.0₅7758€0.0₅7920€0.0₅6984€0.0₅6984€265,086€6.99M
Oct 11, 2026Oct 12, 2026€0.0₅7597€0.0₅7772€0.0₅7555€0.0₅7758€257,307€6.87M
Oct 10, 2026Oct 11, 2026€0.0₅7614€0.0₅7834€0.0₅7595€0.0₅7613€244,932€6.95M
Oct 9, 2026Oct 10, 2026€0.0₅7552€0.0₅7685€0.0₅7462€0.0₅7621€335,334€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7701€0.0₅7784€0.0₅7285€0.0₅7552€226,599€6.82M
Oct 7, 2026Oct 8, 2026€0.0₅8410€0.0₅8410€0.0₅7646€0.0₅7706€270,026€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8683€0.0₅8734€0.0₅8396€0.0₅8410€277,276€7.72M
Oct 5, 2026Oct 6, 2026€0.0₅8741€0.0₅8898€0.0₅8604€0.0₅8684€269,828€7.87M
Oct 4, 2026Oct 5, 2026€0.0₅8603€0.0₅8748€0.0₅8550€0.0₅8748€317,749€7.78M
Oct 3, 2026Oct 4, 2026€0.0₅8156€0.0₅8660€0.0₅8156€0.0₅8603€295,461€7.58M
Oct 2, 2026Oct 3, 2026€0.0₅8602€0.0₅9045€0.0₅8156€0.0₅8156€282,628€7.85M
Oct 1, 2026Oct 2, 2026€0.0₅8101€0.0₅8572€0.0₅7876€0.0₅8572€300,770€7.29M
Sep 30, 2026Oct 1, 2026€0.0₅7550€0.0₅8101€0.0₅7459€0.0₅8101€283,051€7.02M
Sep 29, 2026Sep 30, 2026€0.0₅7964€0.0₅7967€0.0₅7526€0.0₅7576€306,692€7.01M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije