Slika sredstva WOLF
WOLFLandwolf
€0.0₅7452
5.56%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅7111€0.0₅7371€0.0₅7038€0.0₅7332€243,273€6.48M
Oct 26, 2026Oct 27, 2026€0.0₅6996€0.0₅7133€0.0₅6835€0.0₅7111€258,888€6.31M
Oct 25, 2026Oct 26, 2026€0.0₅7324€0.0₅7376€0.0₅6996€0.0₅6996€275,896€6.53M
Oct 24, 2026Oct 25, 2026€0.0₅7696€0.0₅7697€0.0₅7153€0.0₅7324€227,904€6.72M
Oct 23, 2026Oct 24, 2026€0.0₅8017€0.0₅8025€0.0₅7556€0.0₅7692€293,880€7.12M
Oct 22, 2026Oct 23, 2026€0.0₅8340€0.0₅8434€0.0₅7915€0.0₅8017€300,401€7.32M
Oct 21, 2026Oct 22, 2026€0.0₅8194€0.0₅8738€0.0₅8159€0.0₅8349€289,387€7.51M
Oct 20, 2026Oct 21, 2026€0.0₅8008€0.0₅8355€0.0₅7827€0.0₅8194€281,076€7.26M
Oct 19, 2026Oct 20, 2026€0.0₅7147€0.0₅8978€0.0₅7147€0.0₅8008€372,000€7.22M
Oct 18, 2026Oct 19, 2026€0.0₅7236€0.0₅7384€0.0₅6992€0.0₅7147€288,464€6.55M
Oct 17, 2026Oct 18, 2026€0.0₅7385€0.0₅7392€0.0₅7171€0.0₅7236€272,140€6.61M
Oct 16, 2026Oct 17, 2026€0.0₅6844€0.0₅7397€0.0₅6830€0.0₅7385€289,895€6.48M
Oct 15, 2026Oct 16, 2026€0.0₅7130€0.0₅7155€0.0₅6679€0.0₅6844€254,796€6.23M
Oct 14, 2026Oct 15, 2026€0.0₅7495€0.0₅7533€0.0₅7035€0.0₅7130€255,951€6.54M
Oct 13, 2026Oct 14, 2026€0.0₅7022€0.0₅7539€0.0₅6909€0.0₅7501€279,360€6.61M
Oct 12, 2026Oct 13, 2026€0.0₅7800€0.0₅7963€0.0₅7022€0.0₅7022€266,539€7.02M
Oct 11, 2026Oct 12, 2026€0.0₅7639€0.0₅7815€0.0₅7596€0.0₅7800€258,718€6.91M
Oct 10, 2026Oct 11, 2026€0.0₅7655€0.0₅7877€0.0₅7637€0.0₅7654€246,274€6.99M
Oct 9, 2026Oct 10, 2026€0.0₅7593€0.0₅7727€0.0₅7503€0.0₅7663€337,172€6.89M
Oct 8, 2026Oct 9, 2026€0.0₅7743€0.0₅7827€0.0₅7325€0.0₅7593€227,841€6.86M
Oct 7, 2026Oct 8, 2026€0.0₅8456€0.0₅8456€0.0₅7688€0.0₅7749€271,507€7.15M
Oct 6, 2026Oct 7, 2026€0.0₅8731€0.0₅8782€0.0₅8442€0.0₅8456€278,796€7.76M
Oct 5, 2026Oct 6, 2026€0.0₅8788€0.0₅8947€0.0₅8651€0.0₅8731€271,308€7.91M
Oct 4, 2026Oct 5, 2026€0.0₅8650€0.0₅8796€0.0₅8597€0.0₅8796€319,491€7.82M
Oct 3, 2026Oct 4, 2026€0.0₅8200€0.0₅8707€0.0₅8200€0.0₅8650€297,081€7.62M
Oct 2, 2026Oct 3, 2026€0.0₅8649€0.0₅9094€0.0₅8200€0.0₅8200€284,177€7.89M
Oct 1, 2026Oct 2, 2026€0.0₅8145€0.0₅8619€0.0₅7919€0.0₅8619€302,419€7.33M
Sep 30, 2026Oct 1, 2026€0.0₅7591€0.0₅8146€0.0₅7500€0.0₅8145€284,602€7.06M
Sep 29, 2026Sep 30, 2026€0.0₅8008€0.0₅8010€0.0₅7567€0.0₅7618€308,373€7.05M
Sep 28, 2026Sep 29, 2026€0.0₅8537€0.0₅8609€0.0₅7948€0.0₅8008€272,707€7.38M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije