Slika sredstva WOLF
WOLFLandwolf
€0.0₅7327
0.08%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅7091€0.0₅7350€0.0₅7018€0.0₅7312€242,597€6.46M
Oct 26, 2026Oct 27, 2026€0.0₅6977€0.0₅7114€0.0₅6816€0.0₅7091€258,168€6.29M
Oct 25, 2026Oct 26, 2026€0.0₅7303€0.0₅7355€0.0₅6977€0.0₅6977€275,128€6.51M
Oct 24, 2026Oct 25, 2026€0.0₅7675€0.0₅7675€0.0₅7133€0.0₅7303€227,270€6.70M
Oct 23, 2026Oct 24, 2026€0.0₅7995€0.0₅8003€0.0₅7535€0.0₅7671€293,063€7.10M
Oct 22, 2026Oct 23, 2026€0.0₅8317€0.0₅8411€0.0₅7893€0.0₅7995€299,565€7.30M
Oct 21, 2026Oct 22, 2026€0.0₅8171€0.0₅8714€0.0₅8136€0.0₅8325€288,582€7.48M
Oct 20, 2026Oct 21, 2026€0.0₅7986€0.0₅8332€0.0₅7805€0.0₅8171€280,294€7.24M
Oct 19, 2026Oct 20, 2026€0.0₅7127€0.0₅8953€0.0₅7127€0.0₅7986€370,965€7.20M
Oct 18, 2026Oct 19, 2026€0.0₅7216€0.0₅7364€0.0₅6973€0.0₅7127€287,662€6.53M
Oct 17, 2026Oct 18, 2026€0.0₅7365€0.0₅7372€0.0₅7151€0.0₅7216€271,384€6.59M
Oct 16, 2026Oct 17, 2026€0.0₅6825€0.0₅7376€0.0₅6811€0.0₅7365€289,089€6.46M
Oct 15, 2026Oct 16, 2026€0.0₅7110€0.0₅7135€0.0₅6660€0.0₅6825€254,087€6.21M
Oct 14, 2026Oct 15, 2026€0.0₅7474€0.0₅7513€0.0₅7015€0.0₅7110€255,239€6.53M
Oct 13, 2026Oct 14, 2026€0.0₅7002€0.0₅7519€0.0₅6890€0.0₅7480€278,583€6.59M
Oct 12, 2026Oct 13, 2026€0.0₅7779€0.0₅7941€0.0₅7002€0.0₅7002€265,798€7.01M
Oct 11, 2026Oct 12, 2026€0.0₅7618€0.0₅7793€0.0₅7575€0.0₅7779€257,998€6.89M
Oct 10, 2026Oct 11, 2026€0.0₅7634€0.0₅7855€0.0₅7616€0.0₅7633€245,589€6.97M
Oct 9, 2026Oct 10, 2026€0.0₅7572€0.0₅7705€0.0₅7482€0.0₅7641€336,234€6.87M
Oct 8, 2026Oct 9, 2026€0.0₅7721€0.0₅7805€0.0₅7305€0.0₅7572€227,207€6.84M
Oct 7, 2026Oct 8, 2026€0.0₅8432€0.0₅8432€0.0₅7667€0.0₅7727€270,751€7.13M
Oct 6, 2026Oct 7, 2026€0.0₅8707€0.0₅8758€0.0₅8419€0.0₅8432€278,021€7.74M
Oct 5, 2026Oct 6, 2026€0.0₅8764€0.0₅8922€0.0₅8627€0.0₅8707€270,553€7.89M
Oct 4, 2026Oct 5, 2026€0.0₅8626€0.0₅8771€0.0₅8573€0.0₅8771€318,602€7.80M
Oct 3, 2026Oct 4, 2026€0.0₅8177€0.0₅8683€0.0₅8177€0.0₅8626€296,254€7.60M
Oct 2, 2026Oct 3, 2026€0.0₅8625€0.0₅9069€0.0₅8177€0.0₅8177€283,387€7.87M
Oct 1, 2026Oct 2, 2026€0.0₅8123€0.0₅8595€0.0₅7897€0.0₅8595€301,578€7.31M
Sep 30, 2026Oct 1, 2026€0.0₅7570€0.0₅8123€0.0₅7480€0.0₅8123€283,811€7.04M
Sep 29, 2026Sep 30, 2026€0.0₅7986€0.0₅7988€0.0₅7546€0.0₅7597€307,515€7.03M
Sep 28, 2026Sep 29, 2026€0.0₅8513€0.0₅8585€0.0₅7926€0.0₅7986€271,949€7.36M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije