Slika sredstva WOLF
WOLFLandwolf
€0.0₅7242
-3.77%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7531€0.0₅7717€0.0₅7199€0.0₅7312€292,725€6.67M
Oct 28, 2026Oct 29, 2026€0.0₅7287€0.0₅7668€0.0₅7200€0.0₅7532€285,071€6.64M
Oct 27, 2026Oct 28, 2026€0.0₅7067€0.0₅7325€0.0₅6995€0.0₅7287€241,785€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6954€0.0₅7090€0.0₅6793€0.0₅7067€257,304€6.27M
Oct 25, 2026Oct 26, 2026€0.0₅7279€0.0₅7331€0.0₅6954€0.0₅6954€274,207€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7649€0.0₅7649€0.0₅7109€0.0₅7279€226,510€6.68M
Oct 23, 2026Oct 24, 2026€0.0₅7968€0.0₅7976€0.0₅7510€0.0₅7645€292,082€7.07M
Oct 22, 2026Oct 23, 2026€0.0₅8289€0.0₅8383€0.0₅7866€0.0₅7968€298,562€7.27M
Oct 21, 2026Oct 22, 2026€0.0₅8143€0.0₅8685€0.0₅8109€0.0₅8297€287,616€7.46M
Oct 20, 2026Oct 21, 2026€0.0₅7959€0.0₅8304€0.0₅7779€0.0₅8143€279,356€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7103€0.0₅8923€0.0₅7103€0.0₅7959€369,723€7.17M
Oct 18, 2026Oct 19, 2026€0.0₅7192€0.0₅7339€0.0₅6949€0.0₅7103€286,699€6.51M
Oct 17, 2026Oct 18, 2026€0.0₅7340€0.0₅7347€0.0₅7127€0.0₅7192€270,475€6.57M
Oct 16, 2026Oct 17, 2026€0.0₅6803€0.0₅7351€0.0₅6788€0.0₅7340€288,121€6.44M
Oct 15, 2026Oct 16, 2026€0.0₅7086€0.0₅7111€0.0₅6638€0.0₅6803€253,237€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7449€0.0₅7487€0.0₅6992€0.0₅7086€254,385€6.50M
Oct 13, 2026Oct 14, 2026€0.0₅6979€0.0₅7493€0.0₅6867€0.0₅7455€277,651€6.56M
Oct 12, 2026Oct 13, 2026€0.0₅7752€0.0₅7914€0.0₅6979€0.0₅6979€264,908€6.98M
Oct 11, 2026Oct 12, 2026€0.0₅7592€0.0₅7767€0.0₅7549€0.0₅7753€257,135€6.86M
Oct 10, 2026Oct 11, 2026€0.0₅7609€0.0₅7829€0.0₅7590€0.0₅7608€244,767€6.94M
Oct 9, 2026Oct 10, 2026€0.0₅7547€0.0₅7680€0.0₅7457€0.0₅7616€335,109€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7695€0.0₅7779€0.0₅7280€0.0₅7547€226,447€6.82M
Oct 7, 2026Oct 8, 2026€0.0₅8404€0.0₅8404€0.0₅7641€0.0₅7701€269,845€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8678€0.0₅8728€0.0₅8391€0.0₅8404€277,090€7.71M
Oct 5, 2026Oct 6, 2026€0.0₅8735€0.0₅8892€0.0₅8598€0.0₅8678€269,647€7.86M
Oct 4, 2026Oct 5, 2026€0.0₅8597€0.0₅8742€0.0₅8544€0.0₅8742€317,536€7.77M
Oct 3, 2026Oct 4, 2026€0.0₅8150€0.0₅8654€0.0₅8150€0.0₅8597€295,263€7.58M
Oct 2, 2026Oct 3, 2026€0.0₅8596€0.0₅9039€0.0₅8150€0.0₅8150€282,438€7.84M
Oct 1, 2026Oct 2, 2026€0.0₅8095€0.0₅8567€0.0₅7871€0.0₅8567€300,568€7.29M
Sep 30, 2026Oct 1, 2026€0.0₅7545€0.0₅8096€0.0₅7454€0.0₅8095€282,861€7.02M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije