Slika sredstva WOLF
WOLFLandwolf
€0.0₅7303
-1.41%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7314€0.0₅7696€0.0₅7227€0.0₅7560€286,124€6.67M
Oct 27, 2026Oct 28, 2026€0.0₅7093€0.0₅7352€0.0₅7020€0.0₅7314€242,678€6.46M
Oct 26, 2026Oct 27, 2026€0.0₅6979€0.0₅7116€0.0₅6818€0.0₅7093€258,255€6.30M
Oct 25, 2026Oct 26, 2026€0.0₅7306€0.0₅7358€0.0₅6979€0.0₅6979€275,220€6.51M
Oct 24, 2026Oct 25, 2026€0.0₅7678€0.0₅7678€0.0₅7136€0.0₅7306€227,346€6.70M
Oct 23, 2026Oct 24, 2026€0.0₅7997€0.0₅8005€0.0₅7538€0.0₅7673€293,161€7.10M
Oct 22, 2026Oct 23, 2026€0.0₅8320€0.0₅8414€0.0₅7895€0.0₅7997€299,665€7.30M
Oct 21, 2026Oct 22, 2026€0.0₅8174€0.0₅8717€0.0₅8139€0.0₅8328€288,679€7.49M
Oct 20, 2026Oct 21, 2026€0.0₅7988€0.0₅8335€0.0₅7808€0.0₅8174€280,388€7.25M
Oct 19, 2026Oct 20, 2026€0.0₅7130€0.0₅8956€0.0₅7130€0.0₅7988€371,089€7.20M
Oct 18, 2026Oct 19, 2026€0.0₅7218€0.0₅7366€0.0₅6975€0.0₅7130€287,758€6.53M
Oct 17, 2026Oct 18, 2026€0.0₅7367€0.0₅7374€0.0₅7153€0.0₅7218€271,474€6.59M
Oct 16, 2026Oct 17, 2026€0.0₅6828€0.0₅7379€0.0₅6813€0.0₅7367€289,186€6.46M
Oct 15, 2026Oct 16, 2026€0.0₅7112€0.0₅7137€0.0₅6662€0.0₅6828€254,173€6.21M
Oct 14, 2026Oct 15, 2026€0.0₅7476€0.0₅7515€0.0₅7018€0.0₅7112€255,325€6.53M
Oct 13, 2026Oct 14, 2026€0.0₅7005€0.0₅7521€0.0₅6892€0.0₅7482€278,676€6.59M
Oct 12, 2026Oct 13, 2026€0.0₅7781€0.0₅7944€0.0₅7005€0.0₅7005€265,887€7.01M
Oct 11, 2026Oct 12, 2026€0.0₅7620€0.0₅7796€0.0₅7577€0.0₅7781€258,085€6.89M
Oct 10, 2026Oct 11, 2026€0.0₅7637€0.0₅7858€0.0₅7618€0.0₅7636€245,672€6.97M
Oct 9, 2026Oct 10, 2026€0.0₅7575€0.0₅7708€0.0₅7484€0.0₅7644€336,346€6.87M
Oct 8, 2026Oct 9, 2026€0.0₅7724€0.0₅7808€0.0₅7307€0.0₅7575€227,283€6.84M
Oct 7, 2026Oct 8, 2026€0.0₅8435€0.0₅8435€0.0₅7669€0.0₅7730€270,842€7.14M
Oct 6, 2026Oct 7, 2026€0.0₅8710€0.0₅8761€0.0₅8422€0.0₅8435€278,114€7.74M
Oct 5, 2026Oct 6, 2026€0.0₅8767€0.0₅8925€0.0₅8630€0.0₅8710€270,643€7.89M
Oct 4, 2026Oct 5, 2026€0.0₅8629€0.0₅8774€0.0₅8576€0.0₅8774€318,709€7.80M
Oct 3, 2026Oct 4, 2026€0.0₅8180€0.0₅8686€0.0₅8180€0.0₅8629€296,353€7.60M
Oct 2, 2026Oct 3, 2026€0.0₅8628€0.0₅9072€0.0₅8180€0.0₅8180€283,482€7.87M
Oct 1, 2026Oct 2, 2026€0.0₅8125€0.0₅8598€0.0₅7900€0.0₅8598€301,679€7.32M
Sep 30, 2026Oct 1, 2026€0.0₅7573€0.0₅8126€0.0₅7482€0.0₅8125€283,906€7.04M
Sep 29, 2026Sep 30, 2026€0.0₅7988€0.0₅7991€0.0₅7549€0.0₅7599€307,618€7.03M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije