Slika sredstva WOLF
WOLFLandwolf
€0.0₅7410
1.98%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7313€0.0₅7695€0.0₅7226€0.0₅7559€286,092€6.67M
Oct 27, 2026Oct 28, 2026€0.0₅7092€0.0₅7352€0.0₅7020€0.0₅7314€242,651€6.46M
Oct 26, 2026Oct 27, 2026€0.0₅6979€0.0₅7115€0.0₅6817€0.0₅7092€258,226€6.29M
Oct 25, 2026Oct 26, 2026€0.0₅7305€0.0₅7357€0.0₅6979€0.0₅6979€275,190€6.51M
Oct 24, 2026Oct 25, 2026€0.0₅7677€0.0₅7677€0.0₅7135€0.0₅7305€227,321€6.70M
Oct 23, 2026Oct 24, 2026€0.0₅7996€0.0₅8004€0.0₅7537€0.0₅7672€293,128€7.10M
Oct 22, 2026Oct 23, 2026€0.0₅8319€0.0₅8413€0.0₅7894€0.0₅7996€299,632€7.30M
Oct 21, 2026Oct 22, 2026€0.0₅8173€0.0₅8716€0.0₅8138€0.0₅8327€288,647€7.49M
Oct 20, 2026Oct 21, 2026€0.0₅7987€0.0₅8334€0.0₅7807€0.0₅8173€280,356€7.24M
Oct 19, 2026Oct 20, 2026€0.0₅7129€0.0₅8955€0.0₅7129€0.0₅7987€371,048€7.20M
Oct 18, 2026Oct 19, 2026€0.0₅7218€0.0₅7365€0.0₅6974€0.0₅7129€287,726€6.53M
Oct 17, 2026Oct 18, 2026€0.0₅7366€0.0₅7373€0.0₅7153€0.0₅7218€271,444€6.59M
Oct 16, 2026Oct 17, 2026€0.0₅6827€0.0₅7378€0.0₅6812€0.0₅7366€289,154€6.46M
Oct 15, 2026Oct 16, 2026€0.0₅7112€0.0₅7136€0.0₅6661€0.0₅6827€254,144€6.21M
Oct 14, 2026Oct 15, 2026€0.0₅7475€0.0₅7514€0.0₅7017€0.0₅7112€255,296€6.53M
Oct 13, 2026Oct 14, 2026€0.0₅7004€0.0₅7520€0.0₅6891€0.0₅7482€278,645€6.59M
Oct 12, 2026Oct 13, 2026€0.0₅7780€0.0₅7943€0.0₅7004€0.0₅7004€265,857€7.01M
Oct 11, 2026Oct 12, 2026€0.0₅7619€0.0₅7795€0.0₅7577€0.0₅7780€258,056€6.89M
Oct 10, 2026Oct 11, 2026€0.0₅7636€0.0₅7857€0.0₅7618€0.0₅7635€245,644€6.97M
Oct 9, 2026Oct 10, 2026€0.0₅7574€0.0₅7707€0.0₅7484€0.0₅7643€336,309€6.87M
Oct 8, 2026Oct 9, 2026€0.0₅7723€0.0₅7807€0.0₅7306€0.0₅7574€227,258€6.84M
Oct 7, 2026Oct 8, 2026€0.0₅8434€0.0₅8434€0.0₅7668€0.0₅7729€270,812€7.13M
Oct 6, 2026Oct 7, 2026€0.0₅8709€0.0₅8760€0.0₅8421€0.0₅8434€278,083€7.74M
Oct 5, 2026Oct 6, 2026€0.0₅8766€0.0₅8924€0.0₅8629€0.0₅8709€270,613€7.89M
Oct 4, 2026Oct 5, 2026€0.0₅8628€0.0₅8773€0.0₅8575€0.0₅8773€318,673€7.80M
Oct 3, 2026Oct 4, 2026€0.0₅8179€0.0₅8685€0.0₅8179€0.0₅8628€296,320€7.60M
Oct 2, 2026Oct 3, 2026€0.0₅8627€0.0₅9071€0.0₅8179€0.0₅8179€283,450€7.87M
Oct 1, 2026Oct 2, 2026€0.0₅8124€0.0₅8597€0.0₅7899€0.0₅8597€301,645€7.32M
Sep 30, 2026Oct 1, 2026€0.0₅7572€0.0₅8125€0.0₅7481€0.0₅8124€283,874€7.04M
Sep 29, 2026Sep 30, 2026€0.0₅7987€0.0₅7990€0.0₅7548€0.0₅7598€307,584€7.03M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije