Slika sredstva WOLF
WOLFLandwolf
€0.0₅7370
-1.24%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7327€0.0₅7710€0.0₅7240€0.0₅7573€286,635€6.68M
Oct 27, 2026Oct 28, 2026€0.0₅7106€0.0₅7366€0.0₅7033€0.0₅7327€243,111€6.47M
Oct 26, 2026Oct 27, 2026€0.0₅6992€0.0₅7129€0.0₅6830€0.0₅7106€258,716€6.31M
Oct 25, 2026Oct 26, 2026€0.0₅7319€0.0₅7371€0.0₅6992€0.0₅6992€275,711€6.53M
Oct 24, 2026Oct 25, 2026€0.0₅7691€0.0₅7691€0.0₅7148€0.0₅7319€227,752€6.71M
Oct 23, 2026Oct 24, 2026€0.0₅8012€0.0₅8020€0.0₅7551€0.0₅7687€293,684€7.11M
Oct 22, 2026Oct 23, 2026€0.0₅8335€0.0₅8429€0.0₅7909€0.0₅8012€300,200€7.31M
Oct 21, 2026Oct 22, 2026€0.0₅8188€0.0₅8732€0.0₅8154€0.0₅8343€289,194€7.50M
Oct 20, 2026Oct 21, 2026€0.0₅8003€0.0₅8350€0.0₅7822€0.0₅8188€280,888€7.26M
Oct 19, 2026Oct 20, 2026€0.0₅7142€0.0₅8972€0.0₅7142€0.0₅8003€371,751€7.21M
Oct 18, 2026Oct 19, 2026€0.0₅7231€0.0₅7379€0.0₅6988€0.0₅7142€288,272€6.55M
Oct 17, 2026Oct 18, 2026€0.0₅7380€0.0₅7387€0.0₅7166€0.0₅7231€271,959€6.60M
Oct 16, 2026Oct 17, 2026€0.0₅6840€0.0₅7392€0.0₅6825€0.0₅7380€289,702€6.48M
Oct 15, 2026Oct 16, 2026€0.0₅7125€0.0₅7150€0.0₅6674€0.0₅6840€254,626€6.22M
Oct 14, 2026Oct 15, 2026€0.0₅7490€0.0₅7528€0.0₅7030€0.0₅7125€255,780€6.54M
Oct 13, 2026Oct 14, 2026€0.0₅7017€0.0₅7534€0.0₅6904€0.0₅7496€279,174€6.60M
Oct 12, 2026Oct 13, 2026€0.0₅7795€0.0₅7958€0.0₅7017€0.0₅7017€266,361€7.02M
Oct 11, 2026Oct 12, 2026€0.0₅7634€0.0₅7810€0.0₅7591€0.0₅7795€258,545€6.90M
Oct 10, 2026Oct 11, 2026€0.0₅7650€0.0₅7872€0.0₅7632€0.0₅7649€246,110€6.98M
Oct 9, 2026Oct 10, 2026€0.0₅7588€0.0₅7722€0.0₅7498€0.0₅7657€336,947€6.89M
Oct 8, 2026Oct 9, 2026€0.0₅7738€0.0₅7822€0.0₅7320€0.0₅7588€227,689€6.85M
Oct 7, 2026Oct 8, 2026€0.0₅8450€0.0₅8450€0.0₅7683€0.0₅7743€271,325€7.15M
Oct 6, 2026Oct 7, 2026€0.0₅8725€0.0₅8776€0.0₅8437€0.0₅8450€278,610€7.75M
Oct 5, 2026Oct 6, 2026€0.0₅8783€0.0₅8941€0.0₅8645€0.0₅8726€271,126€7.91M
Oct 4, 2026Oct 5, 2026€0.0₅8644€0.0₅8790€0.0₅8591€0.0₅8790€319,278€7.82M
Oct 3, 2026Oct 4, 2026€0.0₅8195€0.0₅8702€0.0₅8195€0.0₅8645€296,882€7.62M
Oct 2, 2026Oct 3, 2026€0.0₅8643€0.0₅9088€0.0₅8195€0.0₅8195€283,987€7.88M
Oct 1, 2026Oct 2, 2026€0.0₅8140€0.0₅8614€0.0₅7914€0.0₅8614€302,217€7.33M
Sep 30, 2026Oct 1, 2026€0.0₅7586€0.0₅8140€0.0₅7495€0.0₅8140€284,412€7.06M
Sep 29, 2026Sep 30, 2026€0.0₅8003€0.0₅8005€0.0₅7562€0.0₅7613€308,167€7.04M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije