Slika sredstva WOLF
WOLFLandwolf
€0.0₅7417
4.71%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅7110€0.0₅7370€0.0₅7037€0.0₅7332€243,246€6.48M
Oct 26, 2026Oct 27, 2026€0.0₅6996€0.0₅7133€0.0₅6834€0.0₅7110€258,860€6.31M
Oct 25, 2026Oct 26, 2026€0.0₅7323€0.0₅7375€0.0₅6996€0.0₅6996€275,865€6.53M
Oct 24, 2026Oct 25, 2026€0.0₅7696€0.0₅7696€0.0₅7152€0.0₅7323€227,879€6.72M
Oct 23, 2026Oct 24, 2026€0.0₅8016€0.0₅8024€0.0₅7555€0.0₅7691€293,848€7.12M
Oct 22, 2026Oct 23, 2026€0.0₅8339€0.0₅8433€0.0₅7914€0.0₅8016€300,367€7.32M
Oct 21, 2026Oct 22, 2026€0.0₅8193€0.0₅8737€0.0₅8158€0.0₅8348€289,355€7.50M
Oct 20, 2026Oct 21, 2026€0.0₅8007€0.0₅8354€0.0₅7826€0.0₅8193€281,044€7.26M
Oct 19, 2026Oct 20, 2026€0.0₅7146€0.0₅8977€0.0₅7146€0.0₅8007€371,958€7.22M
Oct 18, 2026Oct 19, 2026€0.0₅7235€0.0₅7383€0.0₅6991€0.0₅7146€288,432€6.55M
Oct 17, 2026Oct 18, 2026€0.0₅7384€0.0₅7392€0.0₅7170€0.0₅7235€272,110€6.61M
Oct 16, 2026Oct 17, 2026€0.0₅6844€0.0₅7396€0.0₅6829€0.0₅7384€289,863€6.48M
Oct 15, 2026Oct 16, 2026€0.0₅7129€0.0₅7154€0.0₅6678€0.0₅6844€254,768€6.23M
Oct 14, 2026Oct 15, 2026€0.0₅7494€0.0₅7533€0.0₅7034€0.0₅7129€255,923€6.54M
Oct 13, 2026Oct 14, 2026€0.0₅7021€0.0₅7539€0.0₅6908€0.0₅7500€279,329€6.60M
Oct 12, 2026Oct 13, 2026€0.0₅7799€0.0₅7962€0.0₅7021€0.0₅7021€266,510€7.02M
Oct 11, 2026Oct 12, 2026€0.0₅7638€0.0₅7814€0.0₅7595€0.0₅7799€258,689€6.90M
Oct 10, 2026Oct 11, 2026€0.0₅7655€0.0₅7876€0.0₅7636€0.0₅7654€246,247€6.99M
Oct 9, 2026Oct 10, 2026€0.0₅7592€0.0₅7726€0.0₅7502€0.0₅7662€337,134€6.89M
Oct 8, 2026Oct 9, 2026€0.0₅7742€0.0₅7826€0.0₅7324€0.0₅7592€227,815€6.86M
Oct 7, 2026Oct 8, 2026€0.0₅8455€0.0₅8455€0.0₅7687€0.0₅7748€271,476€7.15M
Oct 6, 2026Oct 7, 2026€0.0₅8730€0.0₅8781€0.0₅8441€0.0₅8455€278,765€7.76M
Oct 5, 2026Oct 6, 2026€0.0₅8787€0.0₅8946€0.0₅8650€0.0₅8730€271,277€7.91M
Oct 4, 2026Oct 5, 2026€0.0₅8649€0.0₅8795€0.0₅8596€0.0₅8795€319,455€7.82M
Oct 3, 2026Oct 4, 2026€0.0₅8199€0.0₅8706€0.0₅8199€0.0₅8649€297,047€7.62M
Oct 2, 2026Oct 3, 2026€0.0₅8648€0.0₅9093€0.0₅8199€0.0₅8199€284,146€7.89M
Oct 1, 2026Oct 2, 2026€0.0₅8144€0.0₅8618€0.0₅7918€0.0₅8618€302,385€7.33M
Sep 30, 2026Oct 1, 2026€0.0₅7590€0.0₅8145€0.0₅7500€0.0₅8144€284,571€7.06M
Sep 29, 2026Sep 30, 2026€0.0₅8007€0.0₅8009€0.0₅7566€0.0₅7617€308,339€7.05M
Sep 28, 2026Sep 29, 2026€0.0₅8536€0.0₅8608€0.0₅7947€0.0₅8007€272,677€7.38M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije