Slika sredstva WOLF
WOLFLandwolf
€0.0₅7291
-3.73%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7299€0.0₅7680€0.0₅7212€0.0₅7544€285,518€6.66M
Oct 27, 2026Oct 28, 2026€0.0₅7078€0.0₅7337€0.0₅7005€0.0₅7299€242,164€6.45M
Oct 26, 2026Oct 27, 2026€0.0₅6965€0.0₅7101€0.0₅6804€0.0₅7078€257,707€6.28M
Oct 25, 2026Oct 26, 2026€0.0₅7290€0.0₅7342€0.0₅6965€0.0₅6965€274,637€6.50M
Oct 24, 2026Oct 25, 2026€0.0₅7661€0.0₅7661€0.0₅7121€0.0₅7290€226,865€6.69M
Oct 23, 2026Oct 24, 2026€0.0₅7980€0.0₅7988€0.0₅7522€0.0₅7657€292,540€7.09M
Oct 22, 2026Oct 23, 2026€0.0₅8302€0.0₅8396€0.0₅7879€0.0₅7980€299,030€7.29M
Oct 21, 2026Oct 22, 2026€0.0₅8156€0.0₅8698€0.0₅8122€0.0₅8310€288,067€7.47M
Oct 20, 2026Oct 21, 2026€0.0₅7971€0.0₅8317€0.0₅7791€0.0₅8156€279,794€7.23M
Oct 19, 2026Oct 20, 2026€0.0₅7115€0.0₅8937€0.0₅7115€0.0₅7971€370,303€7.18M
Oct 18, 2026Oct 19, 2026€0.0₅7203€0.0₅7351€0.0₅6960€0.0₅7115€287,149€6.52M
Oct 17, 2026Oct 18, 2026€0.0₅7351€0.0₅7359€0.0₅7138€0.0₅7203€270,899€6.58M
Oct 16, 2026Oct 17, 2026€0.0₅6813€0.0₅7363€0.0₅6799€0.0₅7351€288,573€6.45M
Oct 15, 2026Oct 16, 2026€0.0₅7097€0.0₅7122€0.0₅6648€0.0₅6813€253,634€6.20M
Oct 14, 2026Oct 15, 2026€0.0₅7460€0.0₅7499€0.0₅7003€0.0₅7097€254,784€6.51M
Oct 13, 2026Oct 14, 2026€0.0₅6990€0.0₅7505€0.0₅6877€0.0₅7467€278,086€6.58M
Oct 12, 2026Oct 13, 2026€0.0₅7765€0.0₅7927€0.0₅6990€0.0₅6990€265,324€6.99M
Oct 11, 2026Oct 12, 2026€0.0₅7604€0.0₅7779€0.0₅7561€0.0₅7765€257,538€6.87M
Oct 10, 2026Oct 11, 2026€0.0₅7621€0.0₅7841€0.0₅7602€0.0₅7620€245,151€6.95M
Oct 9, 2026Oct 10, 2026€0.0₅7559€0.0₅7692€0.0₅7469€0.0₅7628€335,634€6.86M
Oct 8, 2026Oct 9, 2026€0.0₅7707€0.0₅7791€0.0₅7292€0.0₅7559€226,801€6.83M
Oct 7, 2026Oct 8, 2026€0.0₅8417€0.0₅8417€0.0₅7653€0.0₅7713€270,268€7.12M
Oct 6, 2026Oct 7, 2026€0.0₅8691€0.0₅8742€0.0₅8404€0.0₅8417€277,524€7.72M
Oct 5, 2026Oct 6, 2026€0.0₅8748€0.0₅8906€0.0₅8612€0.0₅8692€270,070€7.88M
Oct 4, 2026Oct 5, 2026€0.0₅8611€0.0₅8756€0.0₅8557€0.0₅8756€318,033€7.79M
Oct 3, 2026Oct 4, 2026€0.0₅8163€0.0₅8668€0.0₅8163€0.0₅8611€295,725€7.59M
Oct 2, 2026Oct 3, 2026€0.0₅8609€0.0₅9053€0.0₅8163€0.0₅8163€282,881€7.85M
Oct 1, 2026Oct 2, 2026€0.0₅8108€0.0₅8580€0.0₅7883€0.0₅8580€301,040€7.30M
Sep 30, 2026Oct 1, 2026€0.0₅7557€0.0₅8109€0.0₅7466€0.0₅8108€283,304€7.03M
Sep 29, 2026Sep 30, 2026€0.0₅7971€0.0₅7974€0.0₅7533€0.0₅7583€306,966€7.01M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije