Slika sredstva WOLF
WOLFLandwolf
€0.0₅7165
-2.57%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7525€0.0₅7711€0.0₅7192€0.0₅7306€292,463€6.66M
Oct 28, 2026Oct 29, 2026€0.0₅7281€0.0₅7661€0.0₅7194€0.0₅7525€284,816€6.64M
Oct 27, 2026Oct 28, 2026€0.0₅7061€0.0₅7319€0.0₅6988€0.0₅7281€241,568€6.43M
Oct 26, 2026Oct 27, 2026€0.0₅6947€0.0₅7083€0.0₅6787€0.0₅7061€257,074€6.27M
Oct 25, 2026Oct 26, 2026€0.0₅7272€0.0₅7324€0.0₅6947€0.0₅6947€273,962€6.48M
Oct 24, 2026Oct 25, 2026€0.0₅7642€0.0₅7643€0.0₅7103€0.0₅7272€226,307€6.67M
Oct 23, 2026Oct 24, 2026€0.0₅7961€0.0₅7969€0.0₅7503€0.0₅7638€291,820€7.07M
Oct 22, 2026Oct 23, 2026€0.0₅8282€0.0₅8375€0.0₅7859€0.0₅7961€298,295€7.27M
Oct 21, 2026Oct 22, 2026€0.0₅8136€0.0₅8677€0.0₅8102€0.0₅8290€287,359€7.45M
Oct 20, 2026Oct 21, 2026€0.0₅7952€0.0₅8297€0.0₅7772€0.0₅8136€279,106€7.21M
Oct 19, 2026Oct 20, 2026€0.0₅7097€0.0₅8915€0.0₅7097€0.0₅7952€369,392€7.17M
Oct 18, 2026Oct 19, 2026€0.0₅7185€0.0₅7332€0.0₅6943€0.0₅7097€286,442€6.50M
Oct 17, 2026Oct 18, 2026€0.0₅7333€0.0₅7341€0.0₅7121€0.0₅7185€270,233€6.56M
Oct 16, 2026Oct 17, 2026€0.0₅6796€0.0₅7345€0.0₅6782€0.0₅7333€287,863€6.43M
Oct 15, 2026Oct 16, 2026€0.0₅7080€0.0₅7105€0.0₅6632€0.0₅6796€253,010€6.18M
Oct 14, 2026Oct 15, 2026€0.0₅7442€0.0₅7481€0.0₅6986€0.0₅7080€254,157€6.50M
Oct 13, 2026Oct 14, 2026€0.0₅6973€0.0₅7487€0.0₅6861€0.0₅7448€277,402€6.56M
Oct 12, 2026Oct 13, 2026€0.0₅7746€0.0₅7907€0.0₅6973€0.0₅6973€264,671€6.98M
Oct 11, 2026Oct 12, 2026€0.0₅7585€0.0₅7760€0.0₅7543€0.0₅7746€256,904€6.86M
Oct 10, 2026Oct 11, 2026€0.0₅7602€0.0₅7822€0.0₅7584€0.0₅7601€244,548€6.94M
Oct 9, 2026Oct 10, 2026€0.0₅7540€0.0₅7673€0.0₅7450€0.0₅7609€334,808€6.84M
Oct 8, 2026Oct 9, 2026€0.0₅7689€0.0₅7772€0.0₅7274€0.0₅7540€226,244€6.81M
Oct 7, 2026Oct 8, 2026€0.0₅8397€0.0₅8397€0.0₅7634€0.0₅7694€269,604€7.10M
Oct 6, 2026Oct 7, 2026€0.0₅8670€0.0₅8720€0.0₅8383€0.0₅8397€276,842€7.70M
Oct 5, 2026Oct 6, 2026€0.0₅8727€0.0₅8884€0.0₅8590€0.0₅8670€269,406€7.86M
Oct 4, 2026Oct 5, 2026€0.0₅8589€0.0₅8734€0.0₅8536€0.0₅8734€317,251€7.77M
Oct 3, 2026Oct 4, 2026€0.0₅8143€0.0₅8646€0.0₅8143€0.0₅8590€294,998€7.57M
Oct 2, 2026Oct 3, 2026€0.0₅8588€0.0₅9031€0.0₅8143€0.0₅8143€282,185€7.83M
Oct 1, 2026Oct 2, 2026€0.0₅8088€0.0₅8559€0.0₅7864€0.0₅8559€300,299€7.28M
Sep 30, 2026Oct 1, 2026€0.0₅7538€0.0₅8089€0.0₅7448€0.0₅8088€282,607€7.01M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije