Slika sredstva WOLF
WOLFLandwolf
€0.0₅7196
-4.71%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7535€0.0₅7722€0.0₅7203€0.0₅7316€292,889€6.67M
Oct 28, 2026Oct 29, 2026€0.0₅7291€0.0₅7672€0.0₅7204€0.0₅7536€285,230€6.65M
Oct 27, 2026Oct 28, 2026€0.0₅7071€0.0₅7330€0.0₅6998€0.0₅7292€241,920€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6958€0.0₅7094€0.0₅6797€0.0₅7071€257,448€6.28M
Oct 25, 2026Oct 26, 2026€0.0₅7283€0.0₅7335€0.0₅6958€0.0₅6958€274,361€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7654€0.0₅7654€0.0₅7113€0.0₅7283€226,636€6.68M
Oct 23, 2026Oct 24, 2026€0.0₅7972€0.0₅7980€0.0₅7514€0.0₅7649€292,245€7.08M
Oct 22, 2026Oct 23, 2026€0.0₅8294€0.0₅8387€0.0₅7871€0.0₅7972€298,730€7.28M
Oct 21, 2026Oct 22, 2026€0.0₅8148€0.0₅8689€0.0₅8114€0.0₅8302€287,777€7.46M
Oct 20, 2026Oct 21, 2026€0.0₅7963€0.0₅8309€0.0₅7783€0.0₅8148€279,512€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7107€0.0₅8928€0.0₅7107€0.0₅7963€369,930€7.18M
Oct 18, 2026Oct 19, 2026€0.0₅7196€0.0₅7343€0.0₅6953€0.0₅7107€286,860€6.51M
Oct 17, 2026Oct 18, 2026€0.0₅7344€0.0₅7351€0.0₅7131€0.0₅7196€270,627€6.57M
Oct 16, 2026Oct 17, 2026€0.0₅6806€0.0₅7356€0.0₅6792€0.0₅7344€288,283€6.44M
Oct 15, 2026Oct 16, 2026€0.0₅7090€0.0₅7115€0.0₅6641€0.0₅6806€253,379€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7453€0.0₅7492€0.0₅6996€0.0₅7090€254,527€6.51M
Oct 13, 2026Oct 14, 2026€0.0₅6983€0.0₅7498€0.0₅6871€0.0₅7459€277,806€6.57M
Oct 12, 2026Oct 13, 2026€0.0₅7757€0.0₅7919€0.0₅6983€0.0₅6983€265,057€6.99M
Oct 11, 2026Oct 12, 2026€0.0₅7597€0.0₅7772€0.0₅7554€0.0₅7757€257,279€6.87M
Oct 10, 2026Oct 11, 2026€0.0₅7613€0.0₅7833€0.0₅7595€0.0₅7612€244,904€6.95M
Oct 9, 2026Oct 10, 2026€0.0₅7551€0.0₅7684€0.0₅7461€0.0₅7620€335,296€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7700€0.0₅7784€0.0₅7284€0.0₅7551€226,573€6.82M
Oct 7, 2026Oct 8, 2026€0.0₅8409€0.0₅8409€0.0₅7645€0.0₅7706€269,996€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8682€0.0₅8733€0.0₅8395€0.0₅8409€277,245€7.72M
Oct 5, 2026Oct 6, 2026€0.0₅8740€0.0₅8897€0.0₅8603€0.0₅8683€269,798€7.87M
Oct 4, 2026Oct 5, 2026€0.0₅8602€0.0₅8747€0.0₅8549€0.0₅8747€317,713€7.78M
Oct 3, 2026Oct 4, 2026€0.0₅8155€0.0₅8659€0.0₅8155€0.0₅8602€295,428€7.58M
Oct 2, 2026Oct 3, 2026€0.0₅8601€0.0₅9044€0.0₅8155€0.0₅8155€282,596€7.84M
Oct 1, 2026Oct 2, 2026€0.0₅8100€0.0₅8571€0.0₅7875€0.0₅8571€300,737€7.29M
Sep 30, 2026Oct 1, 2026€0.0₅7549€0.0₅8101€0.0₅7459€0.0₅8100€283,019€7.02M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije