Slika sredstva WOLF
WOLFLandwolf
€0.0₅7296
-0.29%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7537€0.0₅7724€0.0₅7204€0.0₅7318€292,955€6.67M
Oct 28, 2026Oct 29, 2026€0.0₅7293€0.0₅7674€0.0₅7206€0.0₅7538€285,294€6.65M
Oct 27, 2026Oct 28, 2026€0.0₅7073€0.0₅7331€0.0₅7000€0.0₅7293€241,974€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6959€0.0₅7095€0.0₅6798€0.0₅7073€257,506€6.28M
Oct 25, 2026Oct 26, 2026€0.0₅7285€0.0₅7337€0.0₅6959€0.0₅6959€274,422€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7655€0.0₅7655€0.0₅7115€0.0₅7285€226,687€6.68M
Oct 23, 2026Oct 24, 2026€0.0₅7974€0.0₅7982€0.0₅7516€0.0₅7651€292,311€7.08M
Oct 22, 2026Oct 23, 2026€0.0₅8296€0.0₅8389€0.0₅7872€0.0₅7974€298,796€7.28M
Oct 21, 2026Oct 22, 2026€0.0₅8150€0.0₅8691€0.0₅8116€0.0₅8304€287,842€7.47M
Oct 20, 2026Oct 21, 2026€0.0₅7965€0.0₅8311€0.0₅7785€0.0₅8150€279,575€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7109€0.0₅8930€0.0₅7109€0.0₅7965€370,013€7.18M
Oct 18, 2026Oct 19, 2026€0.0₅7198€0.0₅7345€0.0₅6955€0.0₅7109€286,924€6.52M
Oct 17, 2026Oct 18, 2026€0.0₅7346€0.0₅7353€0.0₅7133€0.0₅7198€270,687€6.57M
Oct 16, 2026Oct 17, 2026€0.0₅6808€0.0₅7357€0.0₅6793€0.0₅7346€288,347€6.45M
Oct 15, 2026Oct 16, 2026€0.0₅7092€0.0₅7116€0.0₅6643€0.0₅6808€253,435€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7455€0.0₅7493€0.0₅6997€0.0₅7092€254,584€6.51M
Oct 13, 2026Oct 14, 2026€0.0₅6985€0.0₅7499€0.0₅6872€0.0₅7461€277,868€6.57M
Oct 12, 2026Oct 13, 2026€0.0₅7759€0.0₅7921€0.0₅6985€0.0₅6985€265,116€6.99M
Oct 11, 2026Oct 12, 2026€0.0₅7598€0.0₅7773€0.0₅7555€0.0₅7759€257,336€6.87M
Oct 10, 2026Oct 11, 2026€0.0₅7615€0.0₅7835€0.0₅7596€0.0₅7614€244,959€6.95M
Oct 9, 2026Oct 10, 2026€0.0₅7553€0.0₅7686€0.0₅7463€0.0₅7622€335,371€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7701€0.0₅7785€0.0₅7286€0.0₅7553€226,624€6.82M
Oct 7, 2026Oct 8, 2026€0.0₅8411€0.0₅8411€0.0₅7647€0.0₅7707€270,057€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8684€0.0₅8735€0.0₅8397€0.0₅8411€277,307€7.72M
Oct 5, 2026Oct 6, 2026€0.0₅8742€0.0₅8899€0.0₅8605€0.0₅8685€269,859€7.87M
Oct 4, 2026Oct 5, 2026€0.0₅8604€0.0₅8749€0.0₅8551€0.0₅8749€317,785€7.78M
Oct 3, 2026Oct 4, 2026€0.0₅8156€0.0₅8661€0.0₅8156€0.0₅8604€295,494€7.58M
Oct 2, 2026Oct 3, 2026€0.0₅8603€0.0₅9046€0.0₅8156€0.0₅8156€282,660€7.85M
Oct 1, 2026Oct 2, 2026€0.0₅8102€0.0₅8573€0.0₅7877€0.0₅8573€300,804€7.30M
Sep 30, 2026Oct 1, 2026€0.0₅7551€0.0₅8102€0.0₅7460€0.0₅8102€283,082€7.02M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije