Slika sredstva WOLF
WOLFLandwolf
€0.0₅7725
-1.42%
1D

Landwolf (WOLF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7501€0.0₅7888€0.0₅7494€0.0₅7645€283,893€6.99M
Oct 31, 2026Nov 1, 2026€0.0₅7259€0.0₅7514€0.0₅7101€0.0₅7501€288,485€6.56M
Oct 30, 2026Oct 31, 2026€0.0₅7310€0.0₅7321€0.0₅7066€0.0₅7259€276,902€6.49M
Oct 29, 2026Oct 30, 2026€0.0₅7529€0.0₅7715€0.0₅7196€0.0₅7310€292,627€6.67M
Oct 28, 2026Oct 29, 2026€0.0₅7285€0.0₅7665€0.0₅7198€0.0₅7529€284,975€6.64M
Oct 27, 2026Oct 28, 2026€0.0₅7065€0.0₅7323€0.0₅6992€0.0₅7285€241,703€6.44M
Oct 26, 2026Oct 27, 2026€0.0₅6951€0.0₅7087€0.0₅6791€0.0₅7065€257,218€6.27M
Oct 25, 2026Oct 26, 2026€0.0₅7276€0.0₅7328€0.0₅6951€0.0₅6951€274,115€6.49M
Oct 24, 2026Oct 25, 2026€0.0₅7647€0.0₅7647€0.0₅7107€0.0₅7276€226,433€6.67M
Oct 23, 2026Oct 24, 2026€0.0₅7965€0.0₅7973€0.0₅7507€0.0₅7642€291,984€7.07M
Oct 22, 2026Oct 23, 2026€0.0₅8286€0.0₅8380€0.0₅7864€0.0₅7965€298,462€7.27M
Oct 21, 2026Oct 22, 2026€0.0₅8141€0.0₅8682€0.0₅8106€0.0₅8295€287,520€7.46M
Oct 20, 2026Oct 21, 2026€0.0₅7956€0.0₅8301€0.0₅7776€0.0₅8141€279,262€7.22M
Oct 19, 2026Oct 20, 2026€0.0₅7101€0.0₅8920€0.0₅7101€0.0₅7956€369,599€7.17M
Oct 18, 2026Oct 19, 2026€0.0₅7189€0.0₅7337€0.0₅6947€0.0₅7101€286,603€6.51M
Oct 17, 2026Oct 18, 2026€0.0₅7337€0.0₅7345€0.0₅7125€0.0₅7189€270,384€6.56M
Oct 16, 2026Oct 17, 2026€0.0₅6800€0.0₅7349€0.0₅6786€0.0₅7337€288,025€6.44M
Oct 15, 2026Oct 16, 2026€0.0₅7084€0.0₅7109€0.0₅6635€0.0₅6800€253,152€6.19M
Oct 14, 2026Oct 15, 2026€0.0₅7446€0.0₅7485€0.0₅6990€0.0₅7084€254,300€6.50M
Oct 13, 2026Oct 14, 2026€0.0₅6977€0.0₅7491€0.0₅6864€0.0₅7452€277,558€6.56M
Oct 12, 2026Oct 13, 2026€0.0₅7750€0.0₅7912€0.0₅6977€0.0₅6977€264,819€6.98M
Oct 11, 2026Oct 12, 2026€0.0₅7590€0.0₅7765€0.0₅7547€0.0₅7750€257,048€6.86M
Oct 10, 2026Oct 11, 2026€0.0₅7606€0.0₅7826€0.0₅7588€0.0₅7605€244,685€6.94M
Oct 9, 2026Oct 10, 2026€0.0₅7544€0.0₅7677€0.0₅7454€0.0₅7613€334,996€6.85M
Oct 8, 2026Oct 9, 2026€0.0₅7693€0.0₅7777€0.0₅7278€0.0₅7544€226,370€6.81M
Oct 7, 2026Oct 8, 2026€0.0₅8401€0.0₅8401€0.0₅7638€0.0₅7699€269,755€7.11M
Oct 6, 2026Oct 7, 2026€0.0₅8675€0.0₅8725€0.0₅8388€0.0₅8401€276,997€7.71M
Oct 5, 2026Oct 6, 2026€0.0₅8732€0.0₅8889€0.0₅8595€0.0₅8675€269,557€7.86M
Oct 4, 2026Oct 5, 2026€0.0₅8594€0.0₅8739€0.0₅8541€0.0₅8739€317,429€7.77M
Oct 3, 2026Oct 4, 2026€0.0₅8147€0.0₅8651€0.0₅8147€0.0₅8595€295,163€7.57M
Oct 2, 2026Oct 3, 2026€0.0₅8593€0.0₅9036€0.0₅8147€0.0₅8147€282,343€7.84M

Pridobite celovit pregled zgodovine cene Landwolf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Landwolf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Landwolf ter zgodovinski promet WOLF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Landwolf, od začetne cene Landwolf do najnovejših cenovnih podatkov WOLF. Naše orodje za zgodovino cene WOLF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije