Slika sredstva LRT
LRTLandRocker
€0.00003863
0.36%
1D

LandRocker (LRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Nov 1, 2026Nov 2, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 31, 2026Nov 1, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 30, 2026Oct 31, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 29, 2026Oct 30, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 28, 2026Oct 29, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 27, 2026Oct 28, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 26, 2026Oct 27, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 25, 2026Oct 26, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 24, 2026Oct 25, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 23, 2026Oct 24, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 22, 2026Oct 23, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 21, 2026Oct 22, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 20, 2026Oct 21, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 19, 2026Oct 20, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 18, 2026Oct 19, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 17, 2026Oct 18, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 16, 2026Oct 17, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 15, 2026Oct 16, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 14, 2026Oct 15, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 13, 2026Oct 14, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 12, 2026Oct 13, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 11, 2026Oct 12, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 10, 2026Oct 11, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 9, 2026Oct 10, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 8, 2026Oct 9, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 7, 2026Oct 8, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 6, 2026Oct 7, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 5, 2026Oct 6, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 4, 2026Oct 5, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193
Oct 3, 2026Oct 4, 2026€0.00003863€0.00003863€0.00003863€0.00003863€591.18€38,193

Pridobite celovit pregled zgodovine cene LandRocker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LandRocker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LandRocker ter zgodovinski promet LRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LandRocker, od začetne cene LandRocker do najnovejših cenovnih podatkov LRT. Naše orodje za zgodovino cene LRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije