Slika sredstva LANA
LANALanaCoin
€0.0005715
4.11%
1D

LanaCoin (LANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0005474€0.0006675€0.0005284€0.0005284€52.09€1.84M
Oct 30, 2026Oct 31, 2026€0.0005415€0.0005493€0.0005415€0.0005474€20.73€1.81M
Oct 29, 2026Oct 30, 2026€0.0005439€0.0005439€0.0005198€0.0005415€175.63€1.80M
Oct 28, 2026Oct 29, 2026€0.0004968€0.0005920€0.0004732€0.0005439€1,134.60€1.81M
Oct 27, 2026Oct 28, 2026€0.0003799€0.0006652€0.0003750€0.0004968€441.19€1.35M
Oct 26, 2026Oct 27, 2026€0.0005742€0.0005742€0.0003769€0.0003799€1,611.27€1.40M
Oct 25, 2026Oct 26, 2026€0.0003991€0.0006693€0.0003852€0.0005742€332.80€1.44M
Oct 24, 2026Oct 25, 2026€0.0004258€0.0004258€0.0003980€0.0003991€154.33€1.34M
Oct 23, 2026Oct 24, 2026€0.0003885€0.0004268€0.0003866€0.0004258€265.80€1.36M
Oct 22, 2026Oct 23, 2026€0.0003786€0.0004100€0.0003352€0.0003886€450.16€1.26M
Oct 21, 2026Oct 22, 2026€0.0003582€0.0003895€0.0003308€0.0003786€102.84€1.16M
Oct 20, 2026Oct 21, 2026€0.0003491€0.0003797€0.0003125€0.0003582€133.38€1.18M
Oct 19, 2026Oct 20, 2026€0.0003717€0.0004032€0.0003439€0.0003491€35.37€1.21M
Oct 18, 2026Oct 19, 2026€0.0003680€0.0003737€0.0003680€0.0003717€13.17€1.23M
Oct 17, 2026Oct 18, 2026€0.0003695€0.0003698€0.0003661€0.0003680€30.41€1.22M
Oct 16, 2026Oct 17, 2026€0.0003724€0.0004367€0.0003502€0.0003695€46.18€1.26M
Oct 15, 2026Oct 16, 2026€0.0003724€0.0003743€0.0003723€0.0003724€32.73€1.24M
Oct 14, 2026Oct 15, 2026€0.0003911€0.0003911€0.0003724€0.0003724€64.29€1.26M
Oct 13, 2026Oct 14, 2026€0.0003848€0.0004065€0.0003829€0.0003911€53.04€1.31M
Oct 12, 2026Oct 13, 2026€0.0004104€0.0004125€0.0003751€0.0003848€42.50€1.33M
Oct 11, 2026Oct 12, 2026€0.0004085€0.0004296€0.0004085€0.0004104€21.28€1.37M
Oct 10, 2026Oct 11, 2026€0.0004106€0.0004106€0.0004085€0.0004086€11.65€1.36M
Oct 9, 2026Oct 10, 2026€0.0003820€0.0004339€0.0003800€0.0004106€23.48€1.36M
Oct 8, 2026Oct 9, 2026€0.0004021€0.0004041€0.0003800€0.0003820€78.80€1.29M
Oct 7, 2026Oct 8, 2026€0.0003634€0.0004532€0.0003615€0.0004021€230.01€1.33M
Oct 6, 2026Oct 7, 2026€0.0003596€0.0004788€0.0003578€0.0003634€261.79€1.30M
Oct 5, 2026Oct 6, 2026€0.0003654€0.0004908€0.0003576€0.0003596€203.45€1.38M
Oct 4, 2026Oct 5, 2026€0.0003672€0.0003672€0.0003654€0.0003654€33.39€1.22M
Oct 3, 2026Oct 4, 2026€0.0003579€0.0003786€0.0003045€0.0003672€99.52€1.16M
Oct 2, 2026Oct 3, 2026€0.0003586€0.0003586€0.0003560€0.0003579€16.06€1.19M
Oct 1, 2026Oct 2, 2026€0.0003244€0.0003704€0.0003227€0.0003586€780.81€1.16M

Pridobite celovit pregled zgodovine cene LanaCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LanaCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LanaCoin ter zgodovinski promet LANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino LanaCoin, od začetne cene LanaCoin do najnovejših cenovnih podatkov LANA. Naše orodje za zgodovino cene LANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije