Slika sredstva LAMB
LAMBLambda
€0.0₅8244
0.67%
1D

Lambda (LAMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00

Pridobite celovit pregled zgodovine cene Lambda na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lambda – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lambda ter zgodovinski promet LAMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lambda, od začetne cene Lambda do najnovejših cenovnih podatkov LAMB. Naše orodje za zgodovino cene LAMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije