Slika sredstva LAMB
LAMBLambda
€0.0₅8166
0.02%
1D

Lambda (LAMB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€0.005984€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7792€0.0₅8877€0.0₅7792€0.0₅8166€0.004976€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7792€0.0₅7792€0.0₅7792€0.0₅7792€0.0009497€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9221€0.0₅9221€0.0₅7792€0.0₅7792€0.009102€0.00

Pridobite celovit pregled zgodovine cene Lambda na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lambda – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lambda ter zgodovinski promet LAMB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lambda, od začetne cene Lambda do najnovejših cenovnih podatkov LAMB. Naše orodje za zgodovino cene LAMB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije