Slika sredstva LAIKA
LAIKALAIKA
€0.0₇5706
-4.89%
1D

LAIKA (LAIKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₇6017€0.0₇6017€0.0₇6017€0.0₇6017€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₇6017€0.0₇6017€0.0₇6017€0.0₇6017€1.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₇6131€0.0₇6142€0.0₇5938€0.0₇6017€3.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₇6811€0.0₇6811€0.0₇6131€0.0₇6131€17.60€0.00
Nov 7, 2026Nov 8, 2026€0.0₇6811€0.0₇6811€0.0₇6811€0.0₇6811€16.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₇6811€0.0₇6811€0.0₇6811€0.0₇6811€16.78€0.00
Nov 5, 2026Nov 6, 2026€0.0₇6832€0.0₇6846€0.0₇6809€0.0₇6811€16.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₇6456€0.0₇6832€0.0₇6456€0.0₇6822€27.01€0.00
Nov 3, 2026Nov 4, 2026€0.0₇6456€0.0₇6456€0.0₇6456€0.0₇6456€27.73€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6416€0.0₇6519€0.0₇6416€0.0₇6456€27.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₇7901€0.0₇7901€0.0₇6366€0.0₇6405€15.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7901€0.0₇7901€0.0₇7901€0.0₇7901€5.83€0.00

Pridobite celovit pregled zgodovine cene LAIKA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LAIKA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LAIKA ter zgodovinski promet LAIKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino LAIKA, od začetne cene LAIKA do najnovejših cenovnih podatkov LAIKA. Naše orodje za zgodovino cene LAIKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije