Slika sredstva LAPEACE
LAPEACELa Peace
€0.0₅7658
-0.18%
1D

La Peace (LAPEACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅7658€0.0₅7658€0.0₅7658€0.0₅7658€0.5840€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7595€0.0₅7658€0.0₅7534€0.0₅7658€33.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7599€0.0₅7755€0.0₅7477€0.0₅7605€2,088.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7579€0.0₅7637€0.0₅7324€0.0₅7599€10.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7745€0.0₅7890€0.0₅7362€0.0₅7488€62.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8229€0.0₅8229€0.0₅7677€0.0₅7726€12.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.01867€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8128€0.0₅8272€0.0₅8128€0.0₅8229€0.01867€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8095€0.0₅8505€0.0₅7908€0.0₅8128€1.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8599€0.0₅8807€0.0₅7991€0.0₅8091€14.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8535€0.0₅8843€0.0₅8364€0.0₅8599€102.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8618€0.0₅8724€0.0₅8393€0.0₅8535€178.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8647€0.0₅8977€0.0₅8516€0.0₅8636€259.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9243€0.0₅9399€0.0₅8461€0.0₅8638€131.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9897€0.0₅9897€0.0₅9157€0.0₅9243€99.93€0.00
Oct 6, 2026Oct 7, 2026€0.00001036€0.00001041€0.0₅9676€0.0₅9919€135.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001046€0.00001061€0.00001017€0.00001036€227.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8957€0.00001071€0.0₅8948€0.00001044€704.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9472€0.0₅9488€0.0₅8870€0.0₅8957€371.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9542€0.00001014€0.0₅9298€0.0₅9478€202.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9977€0.00001026€0.0₅9460€0.0₅9542€987.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001001€0.00001024€0.0₅9883€0.0₅9977€137.34€0.00
Sep 29, 2026Sep 30, 2026€0.00001031€0.00001098€0.0₅9924€0.00001001€111.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001094€0.00001109€0.00001008€0.00001016€158.81€0.00
Sep 27, 2026Sep 28, 2026€0.00001138€0.00001168€0.00001093€0.00001093€258.86€0.00
Sep 26, 2026Sep 27, 2026€0.00001162€0.00001204€0.00001084€0.00001133€534.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001206€0.00001206€0.00001117€0.00001160€1,126.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001149€0.00001213€0.00001149€0.00001206€567.55€0.00
Sep 23, 2026Sep 24, 2026€0.00001204€0.00001248€0.00001149€0.00001149€339.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001221€0.00001245€0.00001142€0.00001201€1,092.85€0.00

Pridobite celovit pregled zgodovine cene La Peace na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti La Peace – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni La Peace ter zgodovinski promet LAPEACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino La Peace, od začetne cene La Peace do najnovejših cenovnih podatkov LAPEACE. Naše orodje za zgodovino cene LAPEACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije