Slika sredstva KYVE
KYVEKyve Network
€0.001381
-6.52%
1D

Kyve Network (KYVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001384€0.001550€0.001303€0.001462€1,898.95€1.30M
Sep 13, 2026Sep 14, 2026€0.001377€0.001444€0.001304€0.001384€2,315.08€1.29M
Sep 12, 2026Sep 13, 2026€0.001509€0.001514€0.001378€0.001378€1,283.87€1.36M
Sep 11, 2026Sep 12, 2026€0.001488€0.001561€0.001468€0.001509€1,280.56€1.40M
Sep 10, 2026Sep 11, 2026€0.001571€0.001606€0.001476€0.001488€1,808.23€1.43M
Sep 9, 2026Sep 10, 2026€0.001566€0.001693€0.001532€0.001565€3,138.48€1.49M
Sep 8, 2026Sep 9, 2026€0.001699€0.001733€0.001558€0.001566€6,673.42€1.55M
Sep 7, 2026Sep 8, 2026€0.001565€0.002150€0.001530€0.001699€7,819.03€1.58M
Sep 6, 2026Sep 7, 2026€0.001590€0.001732€0.001420€0.001565€6,390.93€1.51M
Sep 5, 2026Sep 6, 2026€0.001633€0.001666€0.001512€0.001590€4,702.74€1.48M
Sep 4, 2026Sep 5, 2026€0.001691€0.001773€0.001431€0.001632€12,018€1.51M
Sep 3, 2026Sep 4, 2026€0.002054€0.002085€0.001323€0.001655€15,530€1.61M
Sep 2, 2026Sep 3, 2026€0.001852€0.002320€0.001735€0.002054€5,901.01€1.75M
Sep 1, 2026Sep 2, 2026€0.002292€0.002312€0.001686€0.001852€5,847.61€1.87M
Aug 31, 2026Sep 1, 2026€0.002157€0.002398€0.002017€0.002292€3,142.36€2.00M
Aug 30, 2026Aug 31, 2026€0.002038€0.002374€0.001984€0.002157€16,098€2.01M
Aug 29, 2026Aug 30, 2026€0.002268€0.003225€0.001898€0.002038€35,035€2.17M
Aug 28, 2026Aug 29, 2026€0.001825€0.002818€0.001723€0.002268€15,616€1.90M
Aug 27, 2026Aug 28, 2026€0.001413€0.001825€0.001368€0.001825€13,987€1.41M
Aug 26, 2026Aug 27, 2026€0.002015€0.002015€0.001312€0.001413€12,095€1.54M
Aug 25, 2026Aug 26, 2026€0.002102€0.002139€0.001916€0.002008€3,289.74€1.88M
Aug 24, 2026Aug 25, 2026€0.002099€0.002179€0.002016€0.002096€7,352.01€1.98M
Aug 23, 2026Aug 24, 2026€0.002117€0.002238€0.001790€0.002099€5,680.73€1.98M
Aug 22, 2026Aug 23, 2026€0.002333€0.002392€0.002117€0.002117€12,846€2.08M
Aug 21, 2026Aug 22, 2026€0.002368€0.002546€0.002188€0.002334€18,697€2.22M
Aug 20, 2026Aug 21, 2026€0.002465€0.002907€0.002137€0.002360€8,409.84€2.40M
Aug 19, 2026Aug 20, 2026€0.002607€0.002640€0.002429€0.002496€4,134.68€2.36M
Aug 18, 2026Aug 19, 2026€0.002588€0.002746€0.002345€0.002607€4,711.94€2.38M
Aug 17, 2026Aug 18, 2026€0.002798€0.002817€0.002560€0.002588€2,617.45€2.54M
Aug 16, 2026Aug 17, 2026€0.002744€0.002968€0.002622€0.002798€2,093.22€2.54M
Aug 15, 2026Aug 16, 2026€0.002773€0.002773€0.002558€0.002744€3,618.88€2.49M

Pridobite celovit pregled zgodovine cene Kyve Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyve Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyve Network ter zgodovinski promet KYVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyve Network, od začetne cene Kyve Network do najnovejših cenovnih podatkov KYVE. Naše orodje za zgodovino cene KYVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije