Slika sredstva KYVE
KYVEKyve Network
€0.001661
19.72%
1D

Kyve Network (KYVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001388€0.001867€0.001305€0.001448€1,788.27€1.30M
Sep 17, 2026Sep 18, 2026€0.001387€0.001433€0.001349€0.001388€744.85€1.28M
Sep 16, 2026Sep 17, 2026€0.001382€0.001388€0.001330€0.001387€1,580.99€1.27M
Sep 15, 2026Sep 16, 2026€0.001469€0.001526€0.001305€0.001382€2,654.00€1.32M
Sep 14, 2026Sep 15, 2026€0.001391€0.001557€0.001309€0.001469€1,908.36€1.30M
Sep 13, 2026Sep 14, 2026€0.001384€0.001451€0.001310€0.001391€2,326.55€1.30M
Sep 12, 2026Sep 13, 2026€0.001517€0.001522€0.001384€0.001385€1,290.23€1.37M
Sep 11, 2026Sep 12, 2026€0.001495€0.001569€0.001476€0.001517€1,286.90€1.41M
Sep 10, 2026Sep 11, 2026€0.001578€0.001614€0.001483€0.001495€1,817.19€1.44M
Sep 9, 2026Sep 10, 2026€0.001574€0.001701€0.001539€0.001573€3,154.02€1.50M
Sep 8, 2026Sep 9, 2026€0.001708€0.001741€0.001566€0.001574€6,706.47€1.56M
Sep 7, 2026Sep 8, 2026€0.001573€0.002161€0.001537€0.001707€7,857.75€1.58M
Sep 6, 2026Sep 7, 2026€0.001598€0.001741€0.001427€0.001573€6,422.58€1.51M
Sep 5, 2026Sep 6, 2026€0.001641€0.001674€0.001520€0.001598€4,726.03€1.49M
Sep 4, 2026Sep 5, 2026€0.001700€0.001782€0.001438€0.001640€12,077€1.52M
Sep 3, 2026Sep 4, 2026€0.002064€0.002096€0.001329€0.001663€15,607€1.62M
Sep 2, 2026Sep 3, 2026€0.001861€0.002331€0.001743€0.002064€5,930.23€1.76M
Sep 1, 2026Sep 2, 2026€0.002303€0.002324€0.001694€0.001861€5,876.57€1.88M
Aug 31, 2026Sep 1, 2026€0.002167€0.002410€0.002027€0.002303€3,157.92€2.01M
Aug 30, 2026Aug 31, 2026€0.002048€0.002385€0.001994€0.002167€16,177€2.02M
Aug 29, 2026Aug 30, 2026€0.002279€0.003241€0.001908€0.002048€35,208€2.18M
Aug 28, 2026Aug 29, 2026€0.001834€0.002832€0.001732€0.002279€15,693€1.91M
Aug 27, 2026Aug 28, 2026€0.001420€0.001834€0.001374€0.001834€14,057€1.42M
Aug 26, 2026Aug 27, 2026€0.002025€0.002025€0.001318€0.001420€12,155€1.55M
Aug 25, 2026Aug 26, 2026€0.002113€0.002150€0.001925€0.002018€3,306.03€1.89M
Aug 24, 2026Aug 25, 2026€0.002109€0.002190€0.002026€0.002107€7,388.43€1.99M
Aug 23, 2026Aug 24, 2026€0.002127€0.002249€0.001799€0.002109€5,708.87€1.99M
Aug 22, 2026Aug 23, 2026€0.002345€0.002404€0.002128€0.002128€12,910€2.09M
Aug 21, 2026Aug 22, 2026€0.002380€0.002558€0.002199€0.002345€18,789€2.23M
Aug 20, 2026Aug 21, 2026€0.002477€0.002921€0.002148€0.002371€8,451.49€2.41M
Aug 19, 2026Aug 20, 2026€0.002620€0.002654€0.002441€0.002508€4,155.16€2.38M

Pridobite celovit pregled zgodovine cene Kyve Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyve Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyve Network ter zgodovinski promet KYVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyve Network, od začetne cene Kyve Network do najnovejših cenovnih podatkov KYVE. Naše orodje za zgodovino cene KYVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije