Slika sredstva KYVE
KYVEKyve Network
€0.002160
-1.50%
1D

Kyve Network (KYVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.002506€0.002506€0.001816€0.001983€13,585€2.09M
Sep 23, 2026Sep 24, 2026€0.002134€0.003082€0.002052€0.002506€16,862€2.28M
Sep 22, 2026Sep 23, 2026€0.002288€0.002368€0.002134€0.002134€6,433.79€2.10M
Sep 21, 2026Sep 22, 2026€0.002180€0.002415€0.002091€0.002288€17,333€2.09M
Sep 20, 2026Sep 21, 2026€0.002625€0.002882€0.002127€0.002158€47,114€2.16M
Sep 19, 2026Sep 20, 2026€0.001459€0.002938€0.001437€0.002840€14,238€1.70M
Sep 18, 2026Sep 19, 2026€0.001398€0.001880€0.001314€0.001459€1,801.44€1.31M
Sep 17, 2026Sep 18, 2026€0.001397€0.001444€0.001359€0.001398€750.33€1.29M
Sep 16, 2026Sep 17, 2026€0.001392€0.001398€0.001340€0.001397€1,592.63€1.28M
Sep 15, 2026Sep 16, 2026€0.001480€0.001537€0.001314€0.001392€2,673.54€1.33M
Sep 14, 2026Sep 15, 2026€0.001401€0.001569€0.001319€0.001480€1,922.41€1.31M
Sep 13, 2026Sep 14, 2026€0.001394€0.001462€0.001320€0.001401€2,343.68€1.31M
Sep 12, 2026Sep 13, 2026€0.001528€0.001533€0.001395€0.001395€1,299.73€1.38M
Sep 11, 2026Sep 12, 2026€0.001506€0.001581€0.001486€0.001528€1,296.38€1.42M
Sep 10, 2026Sep 11, 2026€0.001590€0.001626€0.001494€0.001506€1,830.57€1.45M
Sep 9, 2026Sep 10, 2026€0.001585€0.001714€0.001551€0.001585€3,177.24€1.51M
Sep 8, 2026Sep 9, 2026€0.001720€0.001754€0.001577€0.001585€6,755.86€1.57M
Sep 7, 2026Sep 8, 2026€0.001584€0.002177€0.001548€0.001720€7,915.62€1.60M
Sep 6, 2026Sep 7, 2026€0.001610€0.001753€0.001438€0.001584€6,469.88€1.53M
Sep 5, 2026Sep 6, 2026€0.001653€0.001686€0.001531€0.001610€4,760.83€1.50M
Sep 4, 2026Sep 5, 2026€0.001712€0.001795€0.001448€0.001652€12,166€1.53M
Sep 3, 2026Sep 4, 2026€0.002079€0.002111€0.001339€0.001675€15,722€1.63M
Sep 2, 2026Sep 3, 2026€0.001875€0.002349€0.001756€0.002079€5,973.90€1.77M
Sep 1, 2026Sep 2, 2026€0.002320€0.002341€0.001707€0.001875€5,919.84€1.89M
Aug 31, 2026Sep 1, 2026€0.002183€0.002428€0.002041€0.002320€3,181.17€2.03M
Aug 30, 2026Aug 31, 2026€0.002063€0.002403€0.002008€0.002183€16,297€2.03M
Aug 29, 2026Aug 30, 2026€0.002296€0.003265€0.001922€0.002063€35,467€2.20M
Aug 28, 2026Aug 29, 2026€0.001848€0.002852€0.001744€0.002296€15,809€1.93M
Aug 27, 2026Aug 28, 2026€0.001430€0.001848€0.001385€0.001848€14,160€1.43M
Aug 26, 2026Aug 27, 2026€0.002040€0.002040€0.001328€0.001430€12,244€1.56M
Aug 25, 2026Aug 26, 2026€0.002128€0.002166€0.001939€0.002033€3,330.37€1.91M

Pridobite celovit pregled zgodovine cene Kyve Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyve Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyve Network ter zgodovinski promet KYVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyve Network, od začetne cene Kyve Network do najnovejših cenovnih podatkov KYVE. Naše orodje za zgodovino cene KYVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije