Slika sredstva KYVE
KYVEKyve Network
€0.001705
6.15%
1D

Kyve Network (KYVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001699€0.001712€0.001543€0.001712€1,031.25€1.48M
Oct 14, 2026Oct 15, 2026€0.001689€0.001741€0.001559€0.001699€1,844.97€1.52M
Oct 13, 2026Oct 14, 2026€0.001537€0.001723€0.001487€0.001689€3,941.60€1.51M
Oct 12, 2026Oct 13, 2026€0.001555€0.001681€0.001516€0.001538€2,115.36€1.46M
Oct 11, 2026Oct 12, 2026€0.001681€0.001710€0.001539€0.001555€1,011.41€1.52M
Oct 10, 2026Oct 11, 2026€0.001680€0.001735€0.001668€0.001681€2,019.21€1.58M
Oct 9, 2026Oct 10, 2026€0.001641€0.001808€0.001619€0.001682€4,104.00€1.57M
Oct 8, 2026Oct 9, 2026€0.001627€0.001680€0.001431€0.001640€3,904.18€1.48M
Oct 7, 2026Oct 8, 2026€0.001784€0.001796€0.001570€0.001627€2,858.72€1.57M
Oct 6, 2026Oct 7, 2026€0.001803€0.001832€0.001657€0.001728€1,403.22€1.64M
Oct 5, 2026Oct 6, 2026€0.001881€0.001937€0.001793€0.001803€2,018.78€1.74M
Oct 4, 2026Oct 5, 2026€0.001983€0.002016€0.001611€0.001879€6,585.71€1.75M
Oct 3, 2026Oct 4, 2026€0.002182€0.002183€0.001781€0.001983€6,219.35€1.85M
Oct 2, 2026Oct 3, 2026€0.002051€0.002365€0.002010€0.002182€2,867.60€1.95M
Oct 1, 2026Oct 2, 2026€0.001875€0.002103€0.001849€0.002051€4,943.20€1.86M
Sep 30, 2026Oct 1, 2026€0.002268€0.002289€0.001783€0.001875€3,814.15€1.98M
Sep 29, 2026Sep 30, 2026€0.002515€0.002537€0.002231€0.002268€8,910.91€2.19M
Sep 28, 2026Sep 29, 2026€0.001884€0.002539€0.001840€0.002515€5,883.02€1.94M
Sep 27, 2026Sep 28, 2026€0.001963€0.001967€0.001593€0.001884€1,730.59€1.78M
Sep 26, 2026Sep 27, 2026€0.002069€0.002102€0.001963€0.001963€3,528.01€1.90M
Sep 25, 2026Sep 26, 2026€0.002012€0.002289€0.001982€0.002069€5,703.46€1.96M
Sep 24, 2026Sep 25, 2026€0.002543€0.002543€0.001843€0.002012€12,297€2.12M
Sep 23, 2026Sep 24, 2026€0.002165€0.003127€0.002082€0.002543€17,108€2.32M
Sep 22, 2026Sep 23, 2026€0.002322€0.002402€0.002165€0.002166€6,527.70€2.13M
Sep 21, 2026Sep 22, 2026€0.002212€0.002451€0.002121€0.002322€17,586€2.12M
Sep 20, 2026Sep 21, 2026€0.002663€0.002924€0.002158€0.002189€47,802€2.19M
Sep 19, 2026Sep 20, 2026€0.001480€0.002980€0.001458€0.002882€14,446€1.72M
Sep 18, 2026Sep 19, 2026€0.001419€0.001908€0.001333€0.001480€1,827.73€1.33M
Sep 17, 2026Sep 18, 2026€0.001418€0.001465€0.001379€0.001418€720.74€1.31M
Sep 16, 2026Sep 17, 2026€0.001413€0.001418€0.001360€0.001418€1,615.88€1.30M

Pridobite celovit pregled zgodovine cene Kyve Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyve Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyve Network ter zgodovinski promet KYVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyve Network, od začetne cene Kyve Network do najnovejših cenovnih podatkov KYVE. Naše orodje za zgodovino cene KYVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije