Slika sredstva KNC
KNCKyber Network Crystal
€0.1041
-3.85%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1116€0.1121€0.1066€0.1078€886,102€22.99M
Oct 16, 2026Oct 17, 2026€0.1139€0.1152€0.1109€0.1115€931,059€23.72M
Oct 15, 2026Oct 16, 2026€0.1134€0.1144€0.1084€0.1139€1.20M€23.35M
Oct 14, 2026Oct 15, 2026€0.1158€0.1168€0.1123€0.1134€955,438€23.97M
Oct 13, 2026Oct 14, 2026€0.1162€0.1183€0.1130€0.1158€1.33M€24.27M
Oct 12, 2026Oct 13, 2026€0.1234€0.1236€0.1162€0.1162€692,925€25.27M
Oct 11, 2026Oct 12, 2026€0.1234€0.1236€0.1209€0.1234€603,949€25.63M
Oct 10, 2026Oct 11, 2026€0.1246€0.1251€0.1223€0.1235€980,783€25.87M
Oct 9, 2026Oct 10, 2026€0.1190€0.1246€0.1180€0.1246€1.38M€25.17M
Oct 8, 2026Oct 9, 2026€0.1225€0.1232€0.1151€0.1190€1.30M€25.15M
Oct 7, 2026Oct 8, 2026€0.1323€0.1323€0.1195€0.1226€1.69M€25.83M
Oct 6, 2026Oct 7, 2026€0.1286€0.1322€0.1264€0.1310€1.19M€27.17M
Oct 5, 2026Oct 6, 2026€0.1279€0.1292€0.1257€0.1286€997,839€26.65M
Oct 4, 2026Oct 5, 2026€0.1277€0.1288€0.1258€0.1276€1.44M€26.59M
Oct 3, 2026Oct 4, 2026€0.1231€0.1302€0.1231€0.1281€6.98M€26.61M
Oct 2, 2026Oct 3, 2026€0.1225€0.1260€0.1199€0.1225€865,053€25.82M
Oct 1, 2026Oct 2, 2026€0.1231€0.1253€0.1212€0.1225€1.06M€25.75M
Sep 30, 2026Oct 1, 2026€0.1225€0.1257€0.1218€0.1231€1.15M€25.84M
Sep 29, 2026Sep 30, 2026€0.1247€0.1266€0.1205€0.1225€1.29M€25.77M
Sep 28, 2026Sep 29, 2026€0.1310€0.1320€0.1222€0.1247€1.43M€26.16M
Sep 27, 2026Sep 28, 2026€0.1305€0.1343€0.1290€0.1310€1.02M€27.43M
Sep 26, 2026Sep 27, 2026€0.1309€0.1326€0.1288€0.1305€1.44M€27.44M
Sep 25, 2026Sep 26, 2026€0.1298€0.1314€0.1275€0.1307€1.34M€27.14M
Sep 24, 2026Sep 25, 2026€0.1256€0.1305€0.1240€0.1297€1.59M€26.68M
Sep 23, 2026Sep 24, 2026€0.1343€0.1378€0.1249€0.1256€1.28M€27.62M
Sep 22, 2026Sep 23, 2026€0.1329€0.1345€0.1308€0.1342€1.13M€27.76M
Sep 21, 2026Sep 22, 2026€0.1288€0.1344€0.1277€0.1324€1.41M€27.54M
Sep 20, 2026Sep 21, 2026€0.1312€0.1315€0.1254€0.1288€1.76M€26.76M
Sep 19, 2026Sep 20, 2026€0.1269€0.1329€0.1263€0.1312€1.69M€27.16M
Sep 18, 2026Sep 19, 2026€0.1175€0.1271€0.1174€0.1266€1.37M€25.66M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije