Slika sredstva KNC
KNCKyber Network Crystal
€0.1058
-0.63%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1077€0.1081€0.1034€0.1054€761,198€22.20M
Oct 17, 2026Oct 18, 2026€0.1112€0.1118€0.1062€0.1075€883,325€22.92M
Oct 16, 2026Oct 17, 2026€0.1135€0.1149€0.1106€0.1112€928,141€23.65M
Oct 15, 2026Oct 16, 2026€0.1131€0.1140€0.1080€0.1135€1.20M€23.28M
Oct 14, 2026Oct 15, 2026€0.1155€0.1165€0.1120€0.1131€952,443€23.89M
Oct 13, 2026Oct 14, 2026€0.1159€0.1179€0.1126€0.1155€1.33M€24.19M
Oct 12, 2026Oct 13, 2026€0.1230€0.1233€0.1159€0.1159€690,753€25.19M
Oct 11, 2026Oct 12, 2026€0.1230€0.1232€0.1206€0.1230€602,056€25.55M
Oct 10, 2026Oct 11, 2026€0.1242€0.1247€0.1220€0.1231€977,709€25.79M
Oct 9, 2026Oct 10, 2026€0.1186€0.1242€0.1176€0.1242€1.38M€25.09M
Oct 8, 2026Oct 9, 2026€0.1221€0.1228€0.1147€0.1186€1.30M€25.07M
Oct 7, 2026Oct 8, 2026€0.1319€0.1319€0.1192€0.1222€1.68M€25.74M
Oct 6, 2026Oct 7, 2026€0.1282€0.1318€0.1260€0.1306€1.19M€27.08M
Oct 5, 2026Oct 6, 2026€0.1275€0.1288€0.1254€0.1282€994,712€26.56M
Oct 4, 2026Oct 5, 2026€0.1273€0.1284€0.1254€0.1272€1.44M€26.51M
Oct 3, 2026Oct 4, 2026€0.1227€0.1298€0.1227€0.1277€6.96M€26.53M
Oct 2, 2026Oct 3, 2026€0.1221€0.1257€0.1195€0.1221€862,341€25.74M
Oct 1, 2026Oct 2, 2026€0.1227€0.1249€0.1208€0.1221€1.05M€25.66M
Sep 30, 2026Oct 1, 2026€0.1222€0.1253€0.1214€0.1227€1.14M€25.76M
Sep 29, 2026Sep 30, 2026€0.1243€0.1262€0.1202€0.1222€1.29M€25.69M
Sep 28, 2026Sep 29, 2026€0.1306€0.1316€0.1218€0.1243€1.43M€26.07M
Sep 27, 2026Sep 28, 2026€0.1301€0.1338€0.1286€0.1306€1.02M€27.34M
Sep 26, 2026Sep 27, 2026€0.1305€0.1322€0.1284€0.1301€1.43M€27.36M
Sep 25, 2026Sep 26, 2026€0.1294€0.1310€0.1271€0.1303€1.34M€27.05M
Sep 24, 2026Sep 25, 2026€0.1252€0.1301€0.1237€0.1293€1.58M€26.60M
Sep 23, 2026Sep 24, 2026€0.1339€0.1373€0.1245€0.1252€1.27M€27.53M
Sep 22, 2026Sep 23, 2026€0.1324€0.1341€0.1304€0.1338€1.13M€27.68M
Sep 21, 2026Sep 22, 2026€0.1284€0.1340€0.1273€0.1320€1.40M€27.45M
Sep 20, 2026Sep 21, 2026€0.1308€0.1310€0.1250€0.1284€1.76M€26.68M
Sep 19, 2026Sep 20, 2026€0.1265€0.1325€0.1259€0.1308€1.69M€27.07M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije