Slika sredstva KNC
KNCKyber Network Crystal
€0.1099
-3.93%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1134€0.1148€0.1105€0.1111€927,235€23.63M
Oct 15, 2026Oct 16, 2026€0.1130€0.1139€0.1079€0.1134€1.19M€23.25M
Oct 14, 2026Oct 15, 2026€0.1154€0.1163€0.1119€0.1130€951,513€23.87M
Oct 13, 2026Oct 14, 2026€0.1158€0.1178€0.1125€0.1154€1.32M€24.17M
Oct 12, 2026Oct 13, 2026€0.1229€0.1231€0.1158€0.1158€690,078€25.16M
Oct 11, 2026Oct 12, 2026€0.1229€0.1230€0.1204€0.1229€601,468€25.53M
Oct 10, 2026Oct 11, 2026€0.1241€0.1246€0.1218€0.1229€976,754€25.77M
Oct 9, 2026Oct 10, 2026€0.1185€0.1241€0.1175€0.1241€1.38M€25.06M
Oct 8, 2026Oct 9, 2026€0.1220€0.1227€0.1146€0.1185€1.30M€25.05M
Oct 7, 2026Oct 8, 2026€0.1317€0.1317€0.1191€0.1221€1.68M€25.72M
Oct 6, 2026Oct 7, 2026€0.1281€0.1317€0.1259€0.1304€1.18M€27.06M
Oct 5, 2026Oct 6, 2026€0.1274€0.1287€0.1252€0.1281€993,740€26.54M
Oct 4, 2026Oct 5, 2026€0.1272€0.1283€0.1253€0.1271€1.44M€26.49M
Oct 3, 2026Oct 4, 2026€0.1226€0.1297€0.1226€0.1275€6.95M€26.50M
Oct 2, 2026Oct 3, 2026€0.1220€0.1255€0.1194€0.1220€861,499€25.72M
Oct 1, 2026Oct 2, 2026€0.1226€0.1247€0.1207€0.1220€1.05M€25.64M
Sep 30, 2026Oct 1, 2026€0.1220€0.1252€0.1213€0.1226€1.14M€25.73M
Sep 29, 2026Sep 30, 2026€0.1242€0.1260€0.1200€0.1220€1.28M€25.67M
Sep 28, 2026Sep 29, 2026€0.1305€0.1315€0.1217€0.1242€1.42M€26.05M
Sep 27, 2026Sep 28, 2026€0.1299€0.1337€0.1284€0.1305€1.02M€27.31M
Sep 26, 2026Sep 27, 2026€0.1304€0.1321€0.1283€0.1299€1.43M€27.33M
Sep 25, 2026Sep 26, 2026€0.1293€0.1308€0.1269€0.1301€1.34M€27.03M
Sep 24, 2026Sep 25, 2026€0.1251€0.1300€0.1235€0.1292€1.58M€26.57M
Sep 23, 2026Sep 24, 2026€0.1338€0.1372€0.1244€0.1251€1.27M€27.51M
Sep 22, 2026Sep 23, 2026€0.1323€0.1340€0.1303€0.1337€1.13M€27.65M
Sep 21, 2026Sep 22, 2026€0.1283€0.1339€0.1272€0.1319€1.40M€27.42M
Sep 20, 2026Sep 21, 2026€0.1307€0.1309€0.1249€0.1283€1.76M€26.65M
Sep 19, 2026Sep 20, 2026€0.1264€0.1324€0.1258€0.1307€1.68M€27.05M
Sep 18, 2026Sep 19, 2026€0.1171€0.1266€0.1169€0.1261€1.37M€25.55M
Sep 17, 2026Sep 18, 2026€0.1171€0.1175€0.1150€0.1171€1.74M€24.37M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije