Slika sredstva KNC
KNCKyber Network Crystal
€0.1056
-5.16%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1102€0.1115€0.1067€0.1072€715,876€22.87M
Oct 31, 2026Nov 1, 2026€0.1072€0.1105€0.1066€0.1099€1.39M€22.68M
Oct 30, 2026Oct 31, 2026€0.09916€0.1088€0.09622€0.1070€1.96M€21.64M
Oct 29, 2026Oct 30, 2026€0.1062€0.1073€0.09916€0.09916€877,609€21.75M
Oct 28, 2026Oct 29, 2026€0.1069€0.1076€0.1059€0.1062€573,263€22.36M
Oct 27, 2026Oct 28, 2026€0.1065€0.1070€0.1051€0.1069€868,679€22.25M
Oct 26, 2026Oct 27, 2026€0.1071€0.1078€0.1059€0.1065€990,025€22.33M
Oct 25, 2026Oct 26, 2026€0.1090€0.1114€0.1065€0.1071€1.22M€22.60M
Oct 24, 2026Oct 25, 2026€0.1115€0.1122€0.1070€0.1090€1.20M€23.00M
Oct 23, 2026Oct 24, 2026€0.1106€0.1160€0.1097€0.1115€714,850€23.54M
Oct 22, 2026Oct 23, 2026€0.1143€0.1146€0.1098€0.1104€647,569€23.29M
Oct 21, 2026Oct 22, 2026€0.1107€0.1153€0.1107€0.1144€836,343€23.82M
Oct 20, 2026Oct 21, 2026€0.1071€0.1107€0.1063€0.1107€632,718€22.64M
Oct 19, 2026Oct 20, 2026€0.1057€0.1075€0.1057€0.1072€783,732€22.33M
Oct 18, 2026Oct 19, 2026€0.1077€0.1081€0.1035€0.1054€761,625€22.21M
Oct 17, 2026Oct 18, 2026€0.1113€0.1118€0.1063€0.1076€883,820€22.93M
Oct 16, 2026Oct 17, 2026€0.1136€0.1149€0.1106€0.1112€928,662€23.66M
Oct 15, 2026Oct 16, 2026€0.1131€0.1141€0.1081€0.1136€1.20M€23.29M
Oct 14, 2026Oct 15, 2026€0.1155€0.1165€0.1121€0.1131€952,978€23.91M
Oct 13, 2026Oct 14, 2026€0.1159€0.1180€0.1127€0.1155€1.33M€24.21M
Oct 12, 2026Oct 13, 2026€0.1231€0.1233€0.1159€0.1159€691,141€25.20M
Oct 11, 2026Oct 12, 2026€0.1231€0.1232€0.1206€0.1231€602,394€25.57M
Oct 10, 2026Oct 11, 2026€0.1243€0.1248€0.1220€0.1231€978,258€25.81M
Oct 9, 2026Oct 10, 2026€0.1187€0.1243€0.1177€0.1243€1.38M€25.10M
Oct 8, 2026Oct 9, 2026€0.1222€0.1229€0.1148€0.1187€1.30M€25.08M
Oct 7, 2026Oct 8, 2026€0.1320€0.1320€0.1192€0.1223€1.68M€25.76M
Oct 6, 2026Oct 7, 2026€0.1283€0.1319€0.1261€0.1306€1.19M€27.10M
Oct 5, 2026Oct 6, 2026€0.1276€0.1289€0.1254€0.1283€995,271€26.58M
Oct 4, 2026Oct 5, 2026€0.1274€0.1285€0.1255€0.1273€1.44M€26.53M
Oct 3, 2026Oct 4, 2026€0.1228€0.1299€0.1228€0.1277€6.96M€26.54M
Oct 2, 2026Oct 3, 2026€0.1222€0.1257€0.1196€0.1222€862,825€25.76M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije