Slika sredstva KNC
KNCKyber Network Crystal
€0.1140
3.82%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1127€0.1137€0.1077€0.1131€1.19M€23.20M
Oct 14, 2026Oct 15, 2026€0.1151€0.1161€0.1116€0.1127€949,235€23.81M
Oct 13, 2026Oct 14, 2026€0.1155€0.1175€0.1122€0.1151€1.32M€24.11M
Oct 12, 2026Oct 13, 2026€0.1226€0.1228€0.1155€0.1155€688,426€25.10M
Oct 11, 2026Oct 12, 2026€0.1226€0.1228€0.1201€0.1226€600,028€25.47M
Oct 10, 2026Oct 11, 2026€0.1238€0.1243€0.1215€0.1227€974,416€25.70M
Oct 9, 2026Oct 10, 2026€0.1182€0.1238€0.1172€0.1238€1.37M€25.00M
Oct 8, 2026Oct 9, 2026€0.1217€0.1224€0.1143€0.1182€1.29M€24.99M
Oct 7, 2026Oct 8, 2026€0.1314€0.1314€0.1188€0.1218€1.68M€25.66M
Oct 6, 2026Oct 7, 2026€0.1278€0.1314€0.1256€0.1301€1.18M€26.99M
Oct 5, 2026Oct 6, 2026€0.1271€0.1284€0.1249€0.1278€991,361€26.47M
Oct 4, 2026Oct 5, 2026€0.1269€0.1280€0.1250€0.1268€1.43M€26.42M
Oct 3, 2026Oct 4, 2026€0.1223€0.1294€0.1223€0.1272€6.94M€26.44M
Oct 2, 2026Oct 3, 2026€0.1217€0.1252€0.1191€0.1217€859,437€25.65M
Oct 1, 2026Oct 2, 2026€0.1223€0.1244€0.1204€0.1217€1.05M€25.58M
Sep 30, 2026Oct 1, 2026€0.1217€0.1249€0.1210€0.1223€1.14M€25.67M
Sep 29, 2026Sep 30, 2026€0.1239€0.1257€0.1198€0.1217€1.28M€25.60M
Sep 28, 2026Sep 29, 2026€0.1302€0.1312€0.1214€0.1239€1.42M€25.99M
Sep 27, 2026Sep 28, 2026€0.1296€0.1334€0.1281€0.1302€1.01M€27.25M
Sep 26, 2026Sep 27, 2026€0.1301€0.1318€0.1280€0.1296€1.43M€27.27M
Sep 25, 2026Sep 26, 2026€0.1290€0.1305€0.1266€0.1298€1.34M€26.96M
Sep 24, 2026Sep 25, 2026€0.1248€0.1297€0.1232€0.1289€1.58M€26.51M
Sep 23, 2026Sep 24, 2026€0.1334€0.1369€0.1241€0.1248€1.27M€27.44M
Sep 22, 2026Sep 23, 2026€0.1320€0.1336€0.1300€0.1333€1.12M€27.58M
Sep 21, 2026Sep 22, 2026€0.1280€0.1335€0.1269€0.1316€1.40M€27.36M
Sep 20, 2026Sep 21, 2026€0.1304€0.1306€0.1246€0.1280€1.75M€26.59M
Sep 19, 2026Sep 20, 2026€0.1261€0.1321€0.1255€0.1304€1.68M€26.98M
Sep 18, 2026Sep 19, 2026€0.1168€0.1263€0.1166€0.1258€1.37M€25.49M
Sep 17, 2026Sep 18, 2026€0.1168€0.1172€0.1147€0.1168€1.74M€24.31M
Sep 16, 2026Sep 17, 2026€0.1218€0.1246€0.1127€0.1168€3.65M€24.57M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije