Slika sredstva KNC
KNCKyber Network Crystal
€0.1110
-2.37%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1134€0.1147€0.1104€0.1110€926,891€23.62M
Oct 15, 2026Oct 16, 2026€0.1129€0.1139€0.1079€0.1134€1.19M€23.24M
Oct 14, 2026Oct 15, 2026€0.1153€0.1163€0.1118€0.1129€951,160€23.86M
Oct 13, 2026Oct 14, 2026€0.1157€0.1178€0.1125€0.1153€1.32M€24.16M
Oct 12, 2026Oct 13, 2026€0.1228€0.1231€0.1157€0.1157€689,822€25.16M
Oct 11, 2026Oct 12, 2026€0.1229€0.1230€0.1204€0.1228€601,245€25.52M
Oct 10, 2026Oct 11, 2026€0.1241€0.1246€0.1218€0.1229€976,392€25.76M
Oct 9, 2026Oct 10, 2026€0.1185€0.1241€0.1174€0.1241€1.37M€25.05M
Oct 8, 2026Oct 9, 2026€0.1220€0.1226€0.1146€0.1185€1.30M€25.04M
Oct 7, 2026Oct 8, 2026€0.1317€0.1317€0.1190€0.1221€1.68M€25.71M
Oct 6, 2026Oct 7, 2026€0.1281€0.1316€0.1258€0.1304€1.18M€27.05M
Oct 5, 2026Oct 6, 2026€0.1274€0.1286€0.1252€0.1281€993,372€26.53M
Oct 4, 2026Oct 5, 2026€0.1272€0.1282€0.1252€0.1271€1.44M€26.48M
Oct 3, 2026Oct 4, 2026€0.1225€0.1296€0.1225€0.1275€6.95M€26.49M
Oct 2, 2026Oct 3, 2026€0.1220€0.1255€0.1193€0.1220€861,179€25.71M
Oct 1, 2026Oct 2, 2026€0.1225€0.1247€0.1207€0.1220€1.05M€25.63M
Sep 30, 2026Oct 1, 2026€0.1220€0.1251€0.1213€0.1225€1.14M€25.72M
Sep 29, 2026Sep 30, 2026€0.1241€0.1260€0.1200€0.1220€1.28M€25.66M
Sep 28, 2026Sep 29, 2026€0.1304€0.1314€0.1216€0.1241€1.42M€26.04M
Sep 27, 2026Sep 28, 2026€0.1299€0.1337€0.1284€0.1304€1.02M€27.30M
Sep 26, 2026Sep 27, 2026€0.1303€0.1320€0.1283€0.1299€1.43M€27.32M
Sep 25, 2026Sep 26, 2026€0.1292€0.1308€0.1269€0.1301€1.34M€27.02M
Sep 24, 2026Sep 25, 2026€0.1251€0.1299€0.1235€0.1291€1.58M€26.56M
Sep 23, 2026Sep 24, 2026€0.1337€0.1372€0.1243€0.1251€1.27M€27.49M
Sep 22, 2026Sep 23, 2026€0.1323€0.1339€0.1303€0.1336€1.13M€27.64M
Sep 21, 2026Sep 22, 2026€0.1282€0.1338€0.1271€0.1318€1.40M€27.41M
Sep 20, 2026Sep 21, 2026€0.1306€0.1309€0.1249€0.1282€1.76M€26.64M
Sep 19, 2026Sep 20, 2026€0.1264€0.1323€0.1258€0.1306€1.68M€27.04M
Sep 18, 2026Sep 19, 2026€0.1170€0.1266€0.1169€0.1260€1.37M€25.54M
Sep 17, 2026Sep 18, 2026€0.1170€0.1174€0.1149€0.1170€1.74M€24.36M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije