Slika sredstva KNC
KNCKyber Network Crystal
€0.1142
0.47%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.1156€0.1166€0.1121€0.1132€953,513€23.92M
Oct 13, 2026Oct 14, 2026€0.1160€0.1180€0.1128€0.1156€1.33M€24.22M
Oct 12, 2026Oct 13, 2026€0.1231€0.1234€0.1160€0.1160€691,529€25.22M
Oct 11, 2026Oct 12, 2026€0.1232€0.1233€0.1207€0.1231€602,732€25.58M
Oct 10, 2026Oct 11, 2026€0.1244€0.1249€0.1221€0.1232€978,807€25.82M
Oct 9, 2026Oct 10, 2026€0.1188€0.1244€0.1177€0.1244€1.38M€25.12M
Oct 8, 2026Oct 9, 2026€0.1223€0.1230€0.1148€0.1188€1.30M€25.10M
Oct 7, 2026Oct 8, 2026€0.1320€0.1320€0.1193€0.1224€1.68M€25.77M
Oct 6, 2026Oct 7, 2026€0.1284€0.1320€0.1261€0.1307€1.19M€27.11M
Oct 5, 2026Oct 6, 2026€0.1277€0.1289€0.1255€0.1284€995,829€26.59M
Oct 4, 2026Oct 5, 2026€0.1275€0.1285€0.1256€0.1274€1.44M€26.54M
Oct 3, 2026Oct 4, 2026€0.1228€0.1300€0.1228€0.1278€6.97M€26.56M
Oct 2, 2026Oct 3, 2026€0.1223€0.1258€0.1196€0.1223€863,310€25.77M
Oct 1, 2026Oct 2, 2026€0.1228€0.1250€0.1210€0.1223€1.05M€25.69M
Sep 30, 2026Oct 1, 2026€0.1223€0.1254€0.1216€0.1228€1.15M€25.79M
Sep 29, 2026Sep 30, 2026€0.1244€0.1263€0.1203€0.1223€1.29M€25.72M
Sep 28, 2026Sep 29, 2026€0.1308€0.1317€0.1219€0.1244€1.43M€26.10M
Sep 27, 2026Sep 28, 2026€0.1302€0.1340€0.1287€0.1308€1.02M€27.37M
Sep 26, 2026Sep 27, 2026€0.1307€0.1324€0.1286€0.1302€1.43M€27.39M
Sep 25, 2026Sep 26, 2026€0.1295€0.1311€0.1272€0.1304€1.34M€27.09M
Sep 24, 2026Sep 25, 2026€0.1254€0.1302€0.1238€0.1295€1.58M€26.63M
Sep 23, 2026Sep 24, 2026€0.1340€0.1375€0.1246€0.1254€1.27M€27.56M
Sep 22, 2026Sep 23, 2026€0.1326€0.1342€0.1306€0.1339€1.13M€27.71M
Sep 21, 2026Sep 22, 2026€0.1285€0.1341€0.1274€0.1322€1.40M€27.48M
Sep 20, 2026Sep 21, 2026€0.1310€0.1312€0.1252€0.1285€1.76M€26.71M
Sep 19, 2026Sep 20, 2026€0.1267€0.1327€0.1261€0.1310€1.69M€27.11M
Sep 18, 2026Sep 19, 2026€0.1173€0.1269€0.1172€0.1264€1.37M€25.60M
Sep 17, 2026Sep 18, 2026€0.1173€0.1177€0.1152€0.1173€1.75M€24.42M
Sep 16, 2026Sep 17, 2026€0.1224€0.1252€0.1132€0.1173€3.66M€24.68M
Sep 15, 2026Sep 16, 2026€0.1248€0.1306€0.1188€0.1224€4.51M€25.93M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije