Slika sredstva KNC
KNCKyber Network Crystal
€0.1105
2.93%
1D

Kyber Network Crystal (KNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1074€0.1106€0.1068€0.1100€1.39M€22.71M
Oct 30, 2026Oct 31, 2026€0.09928€0.1090€0.09634€0.1071€1.96M€21.66M
Oct 29, 2026Oct 30, 2026€0.1064€0.1074€0.09928€0.09928€878,693€21.78M
Oct 28, 2026Oct 29, 2026€0.1071€0.1077€0.1060€0.1064€573,970€22.39M
Oct 27, 2026Oct 28, 2026€0.1067€0.1072€0.1052€0.1071€869,751€22.28M
Oct 26, 2026Oct 27, 2026€0.1072€0.1080€0.1060€0.1067€991,248€22.36M
Oct 25, 2026Oct 26, 2026€0.1092€0.1116€0.1066€0.1072€1.23M€22.63M
Oct 24, 2026Oct 25, 2026€0.1116€0.1123€0.1071€0.1092€1.20M€23.03M
Oct 23, 2026Oct 24, 2026€0.1107€0.1161€0.1098€0.1116€715,732€23.56M
Oct 22, 2026Oct 23, 2026€0.1145€0.1148€0.1099€0.1106€648,368€23.32M
Oct 21, 2026Oct 22, 2026€0.1108€0.1154€0.1108€0.1145€837,375€23.84M
Oct 20, 2026Oct 21, 2026€0.1073€0.1109€0.1064€0.1108€633,499€22.67M
Oct 19, 2026Oct 20, 2026€0.1058€0.1076€0.1058€0.1073€784,699€22.35M
Oct 18, 2026Oct 19, 2026€0.1078€0.1083€0.1036€0.1056€762,566€22.24M
Oct 17, 2026Oct 18, 2026€0.1114€0.1120€0.1064€0.1077€884,911€22.96M
Oct 16, 2026Oct 17, 2026€0.1137€0.1151€0.1108€0.1114€929,809€23.69M
Oct 15, 2026Oct 16, 2026€0.1133€0.1142€0.1082€0.1137€1.20M€23.32M
Oct 14, 2026Oct 15, 2026€0.1157€0.1167€0.1122€0.1133€954,155€23.94M
Oct 13, 2026Oct 14, 2026€0.1161€0.1181€0.1128€0.1157€1.33M€24.24M
Oct 12, 2026Oct 13, 2026€0.1232€0.1235€0.1161€0.1161€691,994€25.23M
Oct 11, 2026Oct 12, 2026€0.1233€0.1234€0.1208€0.1232€603,138€25.60M
Oct 10, 2026Oct 11, 2026€0.1245€0.1249€0.1222€0.1233€979,466€25.84M
Oct 9, 2026Oct 10, 2026€0.1188€0.1245€0.1178€0.1245€1.38M€25.13M
Oct 8, 2026Oct 9, 2026€0.1223€0.1230€0.1149€0.1188€1.30M€25.11M
Oct 7, 2026Oct 8, 2026€0.1321€0.1321€0.1194€0.1225€1.69M€25.79M
Oct 6, 2026Oct 7, 2026€0.1285€0.1320€0.1262€0.1308€1.19M€27.13M
Oct 5, 2026Oct 6, 2026€0.1278€0.1290€0.1256€0.1285€996,499€26.61M
Oct 4, 2026Oct 5, 2026€0.1276€0.1286€0.1256€0.1275€1.44M€26.56M
Oct 3, 2026Oct 4, 2026€0.1229€0.1300€0.1229€0.1279€6.97M€26.58M
Oct 2, 2026Oct 3, 2026€0.1223€0.1259€0.1197€0.1223€863,891€25.79M
Oct 1, 2026Oct 2, 2026€0.1229€0.1251€0.1210€0.1223€1.06M€25.71M

Pridobite celovit pregled zgodovine cene Kyber Network Crystal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kyber Network Crystal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kyber Network Crystal ter zgodovinski promet KNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kyber Network Crystal, od začetne cene Kyber Network Crystal do najnovejših cenovnih podatkov KNC. Naše orodje za zgodovino cene KNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije