Slika sredstva KWENTA
KWENTAKwenta
€3.70
-3.41%
1D

Kwenta (KWENTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€3.72€3.87€3.71€3.74€10.60€1.64M
Oct 11, 2026Oct 12, 2026€3.72€3.72€3.66€3.72€10.81€1.59M
Oct 10, 2026Oct 11, 2026€3.61€3.72€3.61€3.72€4.37€1.59M
Oct 9, 2026Oct 10, 2026€3.58€3.67€3.58€3.61€3.99€1.57M
Oct 8, 2026Oct 9, 2026€3.58€3.58€3.58€3.58€0.05348€1.55M
Oct 7, 2026Oct 8, 2026€3.76€3.76€3.57€3.58€0.05420€1.57M
Oct 6, 2026Oct 7, 2026€3.78€3.78€3.72€3.76€4.10€1.62M
Oct 5, 2026Oct 6, 2026€3.70€3.90€3.70€3.78€0.06544€1.65M
Oct 4, 2026Oct 5, 2026€3.70€3.70€3.70€3.70€0.08484€1.60M
Oct 3, 2026Oct 4, 2026€3.74€3.74€3.69€3.70€0.08447€1.60M
Oct 2, 2026Oct 3, 2026€3.73€3.81€3.73€3.74€0.04792€1.62M
Oct 1, 2026Oct 2, 2026€3.78€3.81€3.72€3.73€0.01256€1.63M
Sep 30, 2026Oct 1, 2026€3.80€3.89€3.77€3.78€0.07261€1.64M
Sep 29, 2026Sep 30, 2026€3.81€3.89€3.77€3.80€3.48€1.65M
Sep 28, 2026Sep 29, 2026€3.82€3.83€3.70€3.81€1.80€1.63M
Sep 27, 2026Sep 28, 2026€2.89€3.85€2.89€3.82€0.3967€1.34M
Sep 26, 2026Sep 27, 2026€2.89€2.89€2.87€2.89€0.3267€1.24M
Sep 25, 2026Sep 26, 2026€2.86€2.89€2.85€2.89€0.9762€1.24M
Sep 24, 2026Sep 25, 2026€2.93€2.93€2.85€2.86€3.32€1.24M
Sep 23, 2026Sep 24, 2026€2.96€3.00€2.93€2.93€0.06404€1.27M
Sep 22, 2026Sep 23, 2026€2.96€2.97€2.92€2.96€0.3648€1.27M
Sep 21, 2026Sep 22, 2026€2.79€2.97€2.78€2.96€2.88€1.24M
Sep 20, 2026Sep 21, 2026€2.82€2.83€2.75€2.78€3.60€1.20M
Sep 19, 2026Sep 20, 2026€2.79€2.84€2.76€2.82€2.94€1.21M
Sep 18, 2026Sep 19, 2026€2.55€2.80€2.55€2.79€1.58€1.15M
Sep 17, 2026Sep 18, 2026€2.54€2.56€2.53€2.55€0.001298€1.10M
Sep 16, 2026Sep 17, 2026€2.51€2.53€2.50€2.53€0.7604€1.08M
Sep 15, 2026Sep 16, 2026€2.64€2.64€2.50€2.51€0.5299€1.11M
Sep 14, 2026Sep 15, 2026€2.64€2.64€2.64€2.64€0.2078€1.14M
Sep 13, 2026Sep 14, 2026€2.64€2.64€2.64€2.64€0.2078€1.14M

Pridobite celovit pregled zgodovine cene Kwenta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kwenta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kwenta ter zgodovinski promet KWENTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kwenta, od začetne cene Kwenta do najnovejših cenovnih podatkov KWENTA. Naše orodje za zgodovino cene KWENTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije