Slika sredstva KWENTA
KWENTAKwenta
€3.36
-0.75%
1D

Kwenta (KWENTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€3.38€3.41€3.37€3.39€0.2657€1.46M
Oct 31, 2026Nov 1, 2026€3.36€3.38€3.35€3.38€23.78€1.45M
Oct 30, 2026Oct 31, 2026€3.12€3.36€3.02€3.36€1.82€1.33M
Oct 29, 2026Oct 30, 2026€3.22€3.23€3.12€3.12€1.03€1.37M
Oct 28, 2026Oct 29, 2026€3.43€3.43€3.19€3.22€0.2491€1.45M
Oct 27, 2026Oct 28, 2026€3.43€3.43€3.43€3.43€0.3573€1.48M
Oct 26, 2026Oct 27, 2026€3.43€3.43€3.43€3.43€0.3573€1.48M
Oct 25, 2026Oct 26, 2026€3.43€3.43€3.43€3.43€0.3573€1.48M
Oct 24, 2026Oct 25, 2026€3.43€3.43€3.43€3.43€0.3573€1.48M
Oct 23, 2026Oct 24, 2026€3.42€3.43€3.41€3.43€1.41€1.48M
Oct 22, 2026Oct 23, 2026€3.50€3.50€3.44€3.44€0.07807€1.51M
Oct 21, 2026Oct 22, 2026€3.50€3.50€3.50€3.50€0.05816€1.51M
Oct 20, 2026Oct 21, 2026€3.57€3.57€3.50€3.50€0.08410€1.52M
Oct 19, 2026Oct 20, 2026€3.57€3.57€3.57€3.57€0.2241€1.54M
Oct 18, 2026Oct 19, 2026€3.57€3.57€3.57€3.57€0.2241€1.54M
Oct 17, 2026Oct 18, 2026€3.56€3.58€3.56€3.57€0.2248€1.54M
Oct 16, 2026Oct 17, 2026€3.61€3.63€3.55€3.56€2.15€1.55M
Oct 15, 2026Oct 16, 2026€3.58€3.61€3.45€3.61€6.25€1.52M
Oct 14, 2026Oct 15, 2026€3.68€3.69€3.58€3.58€6.58€1.57M
Oct 13, 2026Oct 14, 2026€3.73€3.83€3.68€3.68€8.11€1.62M
Oct 12, 2026Oct 13, 2026€3.72€3.87€3.71€3.74€10.60€1.64M
Oct 11, 2026Oct 12, 2026€3.72€3.72€3.66€3.72€10.81€1.59M
Oct 10, 2026Oct 11, 2026€3.61€3.73€3.61€3.72€4.37€1.59M
Oct 9, 2026Oct 10, 2026€3.58€3.67€3.58€3.61€3.99€1.57M
Oct 8, 2026Oct 9, 2026€3.58€3.58€3.58€3.58€0.05348€1.55M
Oct 7, 2026Oct 8, 2026€3.76€3.76€3.57€3.58€0.05421€1.57M
Oct 6, 2026Oct 7, 2026€3.78€3.78€3.72€3.76€4.10€1.62M
Oct 5, 2026Oct 6, 2026€3.71€3.90€3.71€3.78€0.06545€1.65M
Oct 4, 2026Oct 5, 2026€3.71€3.71€3.71€3.71€0.08485€1.60M
Oct 3, 2026Oct 4, 2026€3.74€3.74€3.69€3.71€0.08448€1.60M
Oct 2, 2026Oct 3, 2026€3.73€3.81€3.73€3.74€0.04793€1.62M

Pridobite celovit pregled zgodovine cene Kwenta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kwenta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kwenta ter zgodovinski promet KWENTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kwenta, od začetne cene Kwenta do najnovejših cenovnih podatkov KWENTA. Naše orodje za zgodovino cene KWENTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije