Slika sredstva KWENTA
KWENTAKwenta
€2.44
-2.60%
1D

Kwenta (KWENTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€2.50€2.50€2.42€2.42€0.2283€1.08M
Sep 1, 2026Sep 2, 2026€2.50€2.51€2.49€2.50€0.2273€1.08M
Aug 31, 2026Sep 1, 2026€2.48€2.52€2.48€2.50€0.2856€1.08M
Aug 30, 2026Aug 31, 2026€2.48€2.48€2.48€2.48€0.2911€1.07M
Aug 29, 2026Aug 30, 2026€2.47€2.48€2.46€2.48€0.2896€1.07M
Aug 28, 2026Aug 29, 2026€2.52€2.52€2.46€2.47€0.07709€1.08M
Aug 27, 2026Aug 28, 2026€2.52€2.52€2.52€2.52€0.005198€1.09M
Aug 26, 2026Aug 27, 2026€2.47€2.52€2.47€2.52€21.21€1.07M
Aug 25, 2026Aug 26, 2026€2.95€2.98€2.46€2.48€8.11€1.22M
Aug 24, 2026Aug 25, 2026€2.94€3.00€2.89€2.95€2.44€1.27M
Aug 23, 2026Aug 24, 2026€2.92€2.96€2.86€2.94€5.23€1.26M
Aug 22, 2026Aug 23, 2026€3.10€3.10€2.91€2.92€4.30€1.29M
Aug 21, 2026Aug 22, 2026€2.93€3.10€2.93€3.10€2.89€1.28M
Aug 20, 2026Aug 21, 2026€2.88€2.94€2.85€2.93€3.48€1.25M
Aug 19, 2026Aug 20, 2026€2.44€2.88€2.44€2.88€0.1419€1.08M
Aug 18, 2026Aug 19, 2026€2.45€2.45€2.44€2.44€0.03133€1.05M
Aug 17, 2026Aug 18, 2026€2.42€2.45€2.41€2.45€0.4334€1.05M
Aug 16, 2026Aug 17, 2026€2.42€2.43€2.42€2.42€0.3502€1.05M
Aug 15, 2026Aug 16, 2026€2.42€2.42€2.42€2.42€0.1038€1.04M
Aug 14, 2026Aug 15, 2026€2.43€2.43€2.40€2.42€0.1081€1.04M
Aug 13, 2026Aug 14, 2026€2.41€2.43€2.41€2.43€0.6696€1.05M
Aug 12, 2026Aug 13, 2026€2.43€2.49€2.42€2.42€0.6784€1.06M
Aug 11, 2026Aug 12, 2026€2.42€2.45€2.42€2.43€0.09948€1.05M
Aug 10, 2026Aug 11, 2026€2.79€2.79€2.42€2.42€25.76€1.09M
Aug 9, 2026Aug 10, 2026€2.79€2.79€2.79€2.79€0.001622€1.20M
Aug 8, 2026Aug 9, 2026€2.84€2.85€2.79€2.79€10.92€1.22M
Aug 7, 2026Aug 8, 2026€3.15€3.15€2.84€2.84€0.1247€1.34M
Aug 6, 2026Aug 7, 2026€3.19€3.19€3.14€3.15€0.05263€1.37M
Aug 5, 2026Aug 6, 2026€3.18€3.21€3.18€3.19€0.00009939€1.38M
Aug 4, 2026Aug 5, 2026€3.06€3.19€3.04€3.19€0.6480€1.32M
Aug 3, 2026Aug 4, 2026€3.06€3.06€3.06€3.06€0.4111€1.32M

Pridobite celovit pregled zgodovine cene Kwenta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kwenta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kwenta ter zgodovinski promet KWENTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kwenta, od začetne cene Kwenta do najnovejših cenovnih podatkov KWENTA. Naše orodje za zgodovino cene KWENTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije