Slika sredstva KSM
KSMKusama
€3.82
-4.02%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€4.00€4.00€3.76€3.83€1.09M€74.10M
Oct 16, 2026Oct 17, 2026€4.01€4.14€3.95€4.00€1.40M€76.58M
Oct 15, 2026Oct 16, 2026€4.04€4.04€3.80€4.01€1.55M€74.58M
Oct 14, 2026Oct 15, 2026€4.16€4.19€3.99€4.04€1.27M€77.69M
Oct 13, 2026Oct 14, 2026€4.25€4.31€4.13€4.16€2.19M€79.89M
Oct 12, 2026Oct 13, 2026€4.53€4.65€4.24€4.25€1.67M€84.52M
Oct 11, 2026Oct 12, 2026€4.46€4.58€4.45€4.53€1.13M€85.48M
Oct 10, 2026Oct 11, 2026€4.51€4.53€4.45€4.46€2.81M€85.11M
Oct 9, 2026Oct 10, 2026€4.12€4.52€4.11€4.52€2.71M€81.84M
Oct 8, 2026Oct 9, 2026€4.24€4.26€3.95€4.13€2.26M€78.64M
Oct 7, 2026Oct 8, 2026€4.45€4.45€4.21€4.24€3.29M€81.57M
Oct 6, 2026Oct 7, 2026€4.66€4.66€4.38€4.45€2.82M€85.28M
Oct 5, 2026Oct 6, 2026€4.63€4.72€4.51€4.66€2.60M€87.25M
Oct 4, 2026Oct 5, 2026€4.64€4.73€4.59€4.63€3.15M€88.15M
Oct 3, 2026Oct 4, 2026€4.58€4.85€4.52€4.64€3.86M€87.65M
Oct 2, 2026Oct 3, 2026€4.53€4.68€4.42€4.58€4.57M€86.33M
Oct 1, 2026Oct 2, 2026€4.59€4.73€4.48€4.52€12.60M€86.82M
Sep 30, 2026Oct 1, 2026€4.30€4.74€4.27€4.59€15.18M€85.73M
Sep 29, 2026Sep 30, 2026€4.13€4.33€4.01€4.29€2.32M€78.25M
Sep 28, 2026Sep 29, 2026€4.27€4.28€3.99€4.13€2.38M€77.52M
Sep 27, 2026Sep 28, 2026€4.26€4.42€4.22€4.26€2.16M€81.16M
Sep 26, 2026Sep 27, 2026€4.23€4.37€4.16€4.26€2.65M€79.79M
Sep 25, 2026Sep 26, 2026€4.06€4.25€4.04€4.23€2.61M€78.52M
Sep 24, 2026Sep 25, 2026€3.89€4.11€3.86€4.06€2.51M€75.30M
Sep 23, 2026Sep 24, 2026€4.19€4.24€3.88€3.89€3.11M€76.63M
Sep 22, 2026Sep 23, 2026€4.18€4.21€4.08€4.19€3.37M€78.27M
Sep 21, 2026Sep 22, 2026€3.97€4.24€3.95€4.18€4.31M€77.15M
Sep 20, 2026Sep 21, 2026€3.97€4.06€3.82€3.97€3.53M€73.94M
Sep 19, 2026Sep 20, 2026€3.94€4.00€3.87€3.98€6.18M€74.64M
Sep 18, 2026Sep 19, 2026€3.76€4.03€3.72€3.94€21.37M€73.08M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije