Slika sredstva KSM
KSMKusama
€4.11
0.65%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€4.11€4.14€4.00€4.11€5.48M€76.89M
Sep 21, 2026Sep 22, 2026€3.90€4.17€3.88€4.10€6.91M€75.79M
Sep 20, 2026Sep 21, 2026€3.90€3.99€3.75€3.90€6.09M€72.64M
Sep 19, 2026Sep 20, 2026€3.87€3.93€3.80€3.91€11.02M€73.32M
Sep 18, 2026Sep 19, 2026€3.69€3.96€3.66€3.87€50.02M€71.79M
Sep 17, 2026Sep 18, 2026€3.47€4.09€3.43€3.68€21.27M€67.75M
Sep 16, 2026Sep 17, 2026€3.24€3.48€3.17€3.48€3.55M€61.34M
Sep 15, 2026Sep 16, 2026€3.43€3.53€3.20€3.24€3.61M€63.38M
Sep 14, 2026Sep 15, 2026€3.37€3.54€3.37€3.43€3.96M€65.40M
Sep 13, 2026Sep 14, 2026€3.34€3.45€3.33€3.36€3.29M€63.53M
Sep 12, 2026Sep 13, 2026€3.25€3.37€3.23€3.34€3.86M€62.44M
Sep 11, 2026Sep 12, 2026€3.23€3.35€3.20€3.25€4.88M€61.64M
Sep 10, 2026Sep 11, 2026€3.37€3.49€3.23€3.23€6.10M€62.90M
Sep 9, 2026Sep 10, 2026€3.62€3.63€3.34€3.37€11.55M€65.58M
Sep 8, 2026Sep 9, 2026€3.46€3.72€3.36€3.58€7.69M€65.82M
Sep 7, 2026Sep 8, 2026€3.38€3.55€3.32€3.46€6.19M€64.32M
Sep 6, 2026Sep 7, 2026€3.28€3.44€3.28€3.38€5.21M€62.98M
Sep 5, 2026Sep 6, 2026€3.18€3.35€3.17€3.28€4.36M€60.93M
Sep 4, 2026Sep 5, 2026€3.18€3.19€3.09€3.18€3.48M€59.26M
Sep 3, 2026Sep 4, 2026€3.14€3.24€3.06€3.18€3.48M€59.07M
Sep 2, 2026Sep 3, 2026€3.20€3.21€3.10€3.14€4.62M€58.99M
Sep 1, 2026Sep 2, 2026€3.11€3.27€3.11€3.20€4.37M€59.49M
Aug 31, 2026Sep 1, 2026€3.04€3.14€3.02€3.11€3.75M€57.60M
Aug 30, 2026Aug 31, 2026€3.12€3.19€3.01€3.03€2.55M€59.00M
Aug 29, 2026Aug 30, 2026€3.07€3.14€3.04€3.12€3.33M€57.91M
Aug 28, 2026Aug 29, 2026€3.10€3.17€3.02€3.07€3.74M€57.78M
Aug 27, 2026Aug 28, 2026€3.11€3.25€3.06€3.10€4.66M€58.31M
Aug 26, 2026Aug 27, 2026€3.04€3.10€2.98€3.10€3.31M€56.96M
Aug 25, 2026Aug 26, 2026€3.15€3.26€3.00€3.02€4.28M€58.56M
Aug 24, 2026Aug 25, 2026€3.28€3.28€3.14€3.15€4.78M€60.03M
Aug 23, 2026Aug 24, 2026€3.19€3.34€3.07€3.28€7.09M€60.18M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije