Slika sredstva KSM
KSMKusama
€3.22
-7.15%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€3.40€3.50€3.17€3.21€3.58M€62.83M
Sep 14, 2026Sep 15, 2026€3.34€3.51€3.34€3.40€3.92M€64.83M
Sep 13, 2026Sep 14, 2026€3.31€3.42€3.31€3.33€3.26M€62.99M
Sep 12, 2026Sep 13, 2026€3.22€3.34€3.21€3.31€3.83M€61.90M
Sep 11, 2026Sep 12, 2026€3.21€3.32€3.18€3.22€4.84M€61.11M
Sep 10, 2026Sep 11, 2026€3.34€3.46€3.20€3.21€6.05M€62.36M
Sep 9, 2026Sep 10, 2026€3.59€3.60€3.31€3.34€11.45M€65.02M
Sep 8, 2026Sep 9, 2026€3.43€3.69€3.33€3.55€7.62M€65.25M
Sep 7, 2026Sep 8, 2026€3.35€3.52€3.29€3.43€6.13M€63.77M
Sep 6, 2026Sep 7, 2026€3.26€3.41€3.25€3.35€5.17M€62.44M
Sep 5, 2026Sep 6, 2026€3.16€3.32€3.15€3.26€4.32M€60.41M
Sep 4, 2026Sep 5, 2026€3.16€3.16€3.06€3.16€3.45M€58.75M
Sep 3, 2026Sep 4, 2026€3.11€3.21€3.04€3.16€3.45M€58.56M
Sep 2, 2026Sep 3, 2026€3.17€3.18€3.07€3.11€4.58M€58.48M
Sep 1, 2026Sep 2, 2026€3.09€3.24€3.08€3.17€4.33M€58.97M
Aug 31, 2026Sep 1, 2026€3.01€3.12€2.99€3.08€3.72M€57.11M
Aug 30, 2026Aug 31, 2026€3.09€3.16€2.99€3.00€2.52M€58.50M
Aug 29, 2026Aug 30, 2026€3.04€3.11€3.02€3.09€3.30M€57.41M
Aug 28, 2026Aug 29, 2026€3.08€3.14€2.99€3.05€3.71M€57.28M
Aug 27, 2026Aug 28, 2026€3.08€3.22€3.04€3.08€4.62M€57.81M
Aug 26, 2026Aug 27, 2026€3.01€3.08€2.95€3.08€3.28M€56.47M
Aug 25, 2026Aug 26, 2026€3.12€3.23€2.98€2.99€4.24M€58.05M
Aug 24, 2026Aug 25, 2026€3.25€3.25€3.12€3.12€4.74M€59.51M
Aug 23, 2026Aug 24, 2026€3.16€3.31€3.04€3.25€7.03M€59.66M
Aug 22, 2026Aug 23, 2026€3.09€3.47€3.09€3.16€12.46M€60.46M
Aug 21, 2026Aug 22, 2026€2.74€3.14€2.73€3.09€5.12M€54.21M
Aug 20, 2026Aug 21, 2026€2.63€2.74€2.61€2.74€4.66M€50.19M
Aug 19, 2026Aug 20, 2026€2.52€2.65€2.47€2.62€2.63M€47.11M
Aug 18, 2026Aug 19, 2026€2.54€2.54€2.43€2.52€2.45M€46.29M
Aug 17, 2026Aug 18, 2026€2.49€2.56€2.47€2.54€2.39M€46.90M
Aug 16, 2026Aug 17, 2026€2.49€2.53€2.47€2.50€1.93M€46.81M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije