Slika sredstva KSM
KSMKusama
€4.28
3.88%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€4.18€4.32€4.11€4.21€4.96M€78.75M
Sep 25, 2026Sep 26, 2026€4.01€4.20€3.98€4.17€4.95M€77.50M
Sep 24, 2026Sep 25, 2026€3.84€4.05€3.81€4.01€4.95M€74.25M
Sep 23, 2026Sep 24, 2026€4.13€4.18€3.83€3.84€5.91M€75.63M
Sep 22, 2026Sep 23, 2026€4.13€4.16€4.02€4.13€5.50M€77.25M
Sep 21, 2026Sep 22, 2026€3.92€4.19€3.90€4.12€6.94M€76.14M
Sep 20, 2026Sep 21, 2026€3.92€4.01€3.77€3.92€6.12M€72.98M
Sep 19, 2026Sep 20, 2026€3.89€3.95€3.81€3.92€11.07M€73.66M
Sep 18, 2026Sep 19, 2026€3.71€3.98€3.67€3.89€50.25M€72.12M
Sep 17, 2026Sep 18, 2026€3.49€4.11€3.45€3.70€21.37M€68.06M
Sep 16, 2026Sep 17, 2026€3.25€3.50€3.18€3.50€3.56M€61.63M
Sep 15, 2026Sep 16, 2026€3.44€3.54€3.22€3.26€3.63M€63.67M
Sep 14, 2026Sep 15, 2026€3.39€3.55€3.39€3.45€3.97M€65.70M
Sep 13, 2026Sep 14, 2026€3.36€3.47€3.35€3.38€3.31M€63.83M
Sep 12, 2026Sep 13, 2026€3.27€3.39€3.25€3.36€3.88M€62.73M
Sep 11, 2026Sep 12, 2026€3.25€3.37€3.22€3.27€4.90M€61.92M
Sep 10, 2026Sep 11, 2026€3.39€3.51€3.25€3.25€6.13M€63.19M
Sep 9, 2026Sep 10, 2026€3.63€3.64€3.35€3.39€11.61M€65.88M
Sep 8, 2026Sep 9, 2026€3.47€3.74€3.38€3.60€7.72M€66.12M
Sep 7, 2026Sep 8, 2026€3.39€3.57€3.33€3.47€6.21M€64.62M
Sep 6, 2026Sep 7, 2026€3.30€3.45€3.29€3.39€5.23M€63.28M
Sep 5, 2026Sep 6, 2026€3.20€3.36€3.19€3.30€4.38M€61.21M
Sep 4, 2026Sep 5, 2026€3.20€3.21€3.10€3.20€3.49M€59.53M
Sep 3, 2026Sep 4, 2026€3.15€3.25€3.08€3.20€3.50M€59.35M
Sep 2, 2026Sep 3, 2026€3.21€3.23€3.11€3.15€4.64M€59.26M
Sep 1, 2026Sep 2, 2026€3.13€3.29€3.12€3.21€4.39M€59.76M
Aug 31, 2026Sep 1, 2026€3.06€3.16€3.03€3.12€3.77M€57.87M
Aug 30, 2026Aug 31, 2026€3.13€3.21€3.03€3.04€2.56M€59.28M
Aug 29, 2026Aug 30, 2026€3.08€3.16€3.06€3.13€3.34M€58.18M
Aug 28, 2026Aug 29, 2026€3.12€3.18€3.03€3.09€3.76M€58.05M
Aug 27, 2026Aug 28, 2026€3.12€3.26€3.08€3.12€4.68M€58.58M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije