Slika sredstva KSM
KSMKusama
€3.86
3.00%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€3.68€3.94€3.64€3.86€49.83M€71.52M
Sep 17, 2026Sep 18, 2026€3.46€4.07€3.42€3.67€21.19M€67.49M
Sep 16, 2026Sep 17, 2026€3.22€3.47€3.15€3.47€3.53M€61.11M
Sep 15, 2026Sep 16, 2026€3.42€3.52€3.19€3.23€3.60M€63.14M
Sep 14, 2026Sep 15, 2026€3.36€3.52€3.36€3.42€3.94M€65.15M
Sep 13, 2026Sep 14, 2026€3.33€3.44€3.32€3.35€3.28M€63.29M
Sep 12, 2026Sep 13, 2026€3.24€3.36€3.22€3.33€3.84M€62.20M
Sep 11, 2026Sep 12, 2026€3.22€3.34€3.19€3.24€4.86M€61.40M
Sep 10, 2026Sep 11, 2026€3.36€3.48€3.22€3.22€6.08M€62.66M
Sep 9, 2026Sep 10, 2026€3.60€3.61€3.32€3.36€11.51M€65.33M
Sep 8, 2026Sep 9, 2026€3.44€3.70€3.35€3.57€7.66M€65.57M
Sep 7, 2026Sep 8, 2026€3.36€3.54€3.31€3.44€6.16M€64.08M
Sep 6, 2026Sep 7, 2026€3.27€3.42€3.26€3.36€5.19M€62.75M
Sep 5, 2026Sep 6, 2026€3.17€3.34€3.16€3.27€4.34M€60.70M
Sep 4, 2026Sep 5, 2026€3.17€3.18€3.08€3.17€3.46M€59.03M
Sep 3, 2026Sep 4, 2026€3.13€3.23€3.05€3.17€3.47M€58.85M
Sep 2, 2026Sep 3, 2026€3.19€3.20€3.09€3.13€4.60M€58.76M
Sep 1, 2026Sep 2, 2026€3.10€3.26€3.10€3.19€4.35M€59.26M
Aug 31, 2026Sep 1, 2026€3.03€3.13€3.01€3.10€3.73M€57.39M
Aug 30, 2026Aug 31, 2026€3.11€3.18€3.00€3.01€2.54M€58.78M
Aug 29, 2026Aug 30, 2026€3.06€3.13€3.03€3.10€3.32M€57.69M
Aug 28, 2026Aug 29, 2026€3.09€3.15€3.01€3.06€3.72M€57.56M
Aug 27, 2026Aug 28, 2026€3.10€3.23€3.05€3.09€4.64M€58.09M
Aug 26, 2026Aug 27, 2026€3.03€3.09€2.97€3.09€3.30M€56.74M
Aug 25, 2026Aug 26, 2026€3.14€3.25€2.99€3.01€4.26M€58.34M
Aug 24, 2026Aug 25, 2026€3.27€3.27€3.13€3.13€4.76M€59.80M
Aug 23, 2026Aug 24, 2026€3.18€3.33€3.06€3.27€7.07M€59.95M
Aug 22, 2026Aug 23, 2026€3.11€3.49€3.11€3.18€12.52M€60.75M
Aug 21, 2026Aug 22, 2026€2.75€3.16€2.74€3.11€5.14M€54.47M
Aug 20, 2026Aug 21, 2026€2.64€2.76€2.62€2.75€4.68M€50.43M
Aug 19, 2026Aug 20, 2026€2.53€2.66€2.48€2.64€2.64M€47.34M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije