Slika sredstva KSM
KSMKusama
€4.11
0.84%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€4.11€4.14€4.00€4.11€5.47M€76.86M
Sep 21, 2026Sep 22, 2026€3.90€4.16€3.88€4.10€6.91M€75.76M
Sep 20, 2026Sep 21, 2026€3.90€3.99€3.75€3.90€6.09M€72.61M
Sep 19, 2026Sep 20, 2026€3.87€3.93€3.80€3.90€11.01M€73.30M
Sep 18, 2026Sep 19, 2026€3.69€3.96€3.66€3.87€50.00M€71.76M
Sep 17, 2026Sep 18, 2026€3.47€4.09€3.43€3.68€21.26M€67.72M
Sep 16, 2026Sep 17, 2026€3.24€3.48€3.16€3.48€3.54M€61.32M
Sep 15, 2026Sep 16, 2026€3.43€3.53€3.20€3.24€3.61M€63.35M
Sep 14, 2026Sep 15, 2026€3.37€3.54€3.37€3.43€3.95M€65.37M
Sep 13, 2026Sep 14, 2026€3.34€3.45€3.33€3.36€3.29M€63.51M
Sep 12, 2026Sep 13, 2026€3.25€3.37€3.23€3.34€3.86M€62.42M
Sep 11, 2026Sep 12, 2026€3.23€3.35€3.20€3.25€4.88M€61.61M
Sep 10, 2026Sep 11, 2026€3.37€3.49€3.23€3.23€6.10M€62.87M
Sep 9, 2026Sep 10, 2026€3.62€3.63€3.33€3.37€11.55M€65.56M
Sep 8, 2026Sep 9, 2026€3.46€3.72€3.36€3.58€7.68M€65.79M
Sep 7, 2026Sep 8, 2026€3.38€3.55€3.32€3.46€6.18M€64.30M
Sep 6, 2026Sep 7, 2026€3.28€3.44€3.28€3.38€5.21M€62.96M
Sep 5, 2026Sep 6, 2026€3.18€3.35€3.17€3.28€4.36M€60.91M
Sep 4, 2026Sep 5, 2026€3.18€3.19€3.09€3.18€3.48M€59.24M
Sep 3, 2026Sep 4, 2026€3.14€3.24€3.06€3.18€3.48M€59.05M
Sep 2, 2026Sep 3, 2026€3.20€3.21€3.10€3.14€4.62M€58.97M
Sep 1, 2026Sep 2, 2026€3.11€3.27€3.11€3.20€4.37M€59.46M
Aug 31, 2026Sep 1, 2026€3.04€3.14€3.02€3.11€3.75M€57.59M
Aug 30, 2026Aug 31, 2026€3.12€3.19€3.01€3.02€2.55M€58.98M
Aug 29, 2026Aug 30, 2026€3.07€3.14€3.04€3.11€3.33M€57.89M
Aug 28, 2026Aug 29, 2026€3.10€3.17€3.02€3.07€3.74M€57.76M
Aug 27, 2026Aug 28, 2026€3.11€3.25€3.06€3.10€4.66M€58.29M
Aug 26, 2026Aug 27, 2026€3.04€3.10€2.98€3.10€3.31M€56.94M
Aug 25, 2026Aug 26, 2026€3.15€3.26€3.00€3.02€4.28M€58.54M
Aug 24, 2026Aug 25, 2026€3.28€3.28€3.14€3.15€4.78M€60.01M
Aug 23, 2026Aug 24, 2026€3.19€3.34€3.07€3.28€7.09M€60.16M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije