Slika sredstva KSM
KSMKusama
€3.21
-4.06%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€3.40€3.50€3.18€3.21€3.58M€62.87M
Sep 14, 2026Sep 15, 2026€3.34€3.51€3.34€3.40€3.92M€64.87M
Sep 13, 2026Sep 14, 2026€3.31€3.42€3.31€3.34€3.27M€63.03M
Sep 12, 2026Sep 13, 2026€3.22€3.34€3.21€3.31€3.83M€61.94M
Sep 11, 2026Sep 12, 2026€3.21€3.32€3.18€3.22€4.84M€61.14M
Sep 10, 2026Sep 11, 2026€3.34€3.46€3.21€3.21€6.05M€62.39M
Sep 9, 2026Sep 10, 2026€3.59€3.60€3.31€3.34€11.46M€65.05M
Sep 8, 2026Sep 9, 2026€3.43€3.69€3.33€3.55€7.62M€65.29M
Sep 7, 2026Sep 8, 2026€3.35€3.52€3.29€3.43€6.14M€63.80M
Sep 6, 2026Sep 7, 2026€3.26€3.41€3.25€3.35€5.17M€62.48M
Sep 5, 2026Sep 6, 2026€3.16€3.32€3.15€3.26€4.32M€60.44M
Sep 4, 2026Sep 5, 2026€3.16€3.17€3.07€3.16€3.45M€58.78M
Sep 3, 2026Sep 4, 2026€3.12€3.21€3.04€3.16€3.46M€58.60M
Sep 2, 2026Sep 3, 2026€3.17€3.19€3.07€3.12€4.58M€58.51M
Sep 1, 2026Sep 2, 2026€3.09€3.25€3.08€3.17€4.33M€59.01M
Aug 31, 2026Sep 1, 2026€3.02€3.12€2.99€3.08€3.72M€57.14M
Aug 30, 2026Aug 31, 2026€3.09€3.17€2.99€3.00€2.53M€58.53M
Aug 29, 2026Aug 30, 2026€3.04€3.12€3.02€3.09€3.30M€57.44M
Aug 28, 2026Aug 29, 2026€3.08€3.14€2.99€3.05€3.71M€57.32M
Aug 27, 2026Aug 28, 2026€3.08€3.22€3.04€3.08€4.62M€57.85M
Aug 26, 2026Aug 27, 2026€3.01€3.08€2.95€3.08€3.28M€56.50M
Aug 25, 2026Aug 26, 2026€3.12€3.23€2.98€3.00€4.24M€58.09M
Aug 24, 2026Aug 25, 2026€3.25€3.25€3.12€3.12€4.74M€59.55M
Aug 23, 2026Aug 24, 2026€3.17€3.31€3.05€3.25€7.04M€59.70M
Aug 22, 2026Aug 23, 2026€3.10€3.47€3.10€3.17€12.47M€60.50M
Aug 21, 2026Aug 22, 2026€2.74€3.15€2.73€3.09€5.12M€54.24M
Aug 20, 2026Aug 21, 2026€2.63€2.74€2.61€2.74€4.66M€50.22M
Aug 19, 2026Aug 20, 2026€2.52€2.65€2.47€2.63€2.63M€47.14M
Aug 18, 2026Aug 19, 2026€2.54€2.54€2.44€2.52€2.45M€46.31M
Aug 17, 2026Aug 18, 2026€2.49€2.56€2.47€2.54€2.39M€46.92M
Aug 16, 2026Aug 17, 2026€2.49€2.53€2.47€2.50€1.94M€46.83M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije