Slika sredstva KSM
KSMKusama
€3.69
-3.53%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€4.00€4.00€3.76€3.84€1.09M€74.13M
Oct 16, 2026Oct 17, 2026€4.01€4.14€3.95€4.00€1.40M€76.60M
Oct 15, 2026Oct 16, 2026€4.04€4.05€3.80€4.01€1.55M€74.61M
Oct 14, 2026Oct 15, 2026€4.16€4.19€3.99€4.04€1.27M€77.72M
Oct 13, 2026Oct 14, 2026€4.25€4.32€4.13€4.16€2.19M€79.92M
Oct 12, 2026Oct 13, 2026€4.53€4.65€4.25€4.25€1.67M€84.54M
Oct 11, 2026Oct 12, 2026€4.46€4.58€4.45€4.53€1.13M€85.51M
Oct 10, 2026Oct 11, 2026€4.51€4.53€4.45€4.47€2.81M€85.14M
Oct 9, 2026Oct 10, 2026€4.12€4.52€4.11€4.52€2.71M€81.86M
Oct 8, 2026Oct 9, 2026€4.25€4.26€3.95€4.13€2.26M€78.67M
Oct 7, 2026Oct 8, 2026€4.45€4.45€4.21€4.25€3.29M€81.60M
Oct 6, 2026Oct 7, 2026€4.66€4.66€4.38€4.45€2.82M€85.31M
Oct 5, 2026Oct 6, 2026€4.63€4.72€4.51€4.66€2.60M€87.27M
Oct 4, 2026Oct 5, 2026€4.64€4.73€4.59€4.63€3.15M€88.17M
Oct 3, 2026Oct 4, 2026€4.58€4.86€4.52€4.64€3.87M€87.67M
Oct 2, 2026Oct 3, 2026€4.53€4.68€4.43€4.58€4.58M€86.36M
Oct 1, 2026Oct 2, 2026€4.59€4.73€4.48€4.52€12.60M€86.85M
Sep 30, 2026Oct 1, 2026€4.30€4.74€4.27€4.59€15.19M€85.76M
Sep 29, 2026Sep 30, 2026€4.13€4.33€4.01€4.29€2.32M€78.28M
Sep 28, 2026Sep 29, 2026€4.27€4.29€4.00€4.13€2.39M€77.54M
Sep 27, 2026Sep 28, 2026€4.27€4.42€4.22€4.26€2.17M€81.18M
Sep 26, 2026Sep 27, 2026€4.23€4.37€4.16€4.27€2.65M€79.82M
Sep 25, 2026Sep 26, 2026€4.06€4.26€4.04€4.23€2.62M€78.55M
Sep 24, 2026Sep 25, 2026€3.90€4.11€3.86€4.06€2.51M€75.32M
Sep 23, 2026Sep 24, 2026€4.19€4.24€3.88€3.90€3.11M€76.66M
Sep 22, 2026Sep 23, 2026€4.19€4.22€4.08€4.19€3.37M€78.29M
Sep 21, 2026Sep 22, 2026€3.97€4.24€3.95€4.18€4.31M€77.17M
Sep 20, 2026Sep 21, 2026€3.98€4.06€3.82€3.97€3.54M€73.97M
Sep 19, 2026Sep 20, 2026€3.94€4.01€3.87€3.98€6.18M€74.66M
Sep 18, 2026Sep 19, 2026€3.76€4.03€3.72€3.94€21.38M€73.10M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije