Slika sredstva KSM
KSMKusama
€3.76
-3.75%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€3.86€3.92€3.78€3.89€10.98M€73.06M
Sep 18, 2026Sep 19, 2026€3.68€3.94€3.64€3.86€49.84M€71.53M
Sep 17, 2026Sep 18, 2026€3.46€4.07€3.42€3.67€21.19M€67.50M
Sep 16, 2026Sep 17, 2026€3.23€3.47€3.15€3.47€3.53M€61.12M
Sep 15, 2026Sep 16, 2026€3.42€3.52€3.19€3.23€3.60M€63.15M
Sep 14, 2026Sep 15, 2026€3.36€3.53€3.36€3.42€3.94M€65.16M
Sep 13, 2026Sep 14, 2026€3.33€3.44€3.32€3.35€3.28M€63.30M
Sep 12, 2026Sep 13, 2026€3.24€3.36€3.22€3.33€3.85M€62.21M
Sep 11, 2026Sep 12, 2026€3.22€3.34€3.19€3.24€4.86M€61.41M
Sep 10, 2026Sep 11, 2026€3.36€3.48€3.22€3.22€6.08M€62.67M
Sep 9, 2026Sep 10, 2026€3.60€3.61€3.32€3.36€11.51M€65.34M
Sep 8, 2026Sep 9, 2026€3.45€3.70€3.35€3.57€7.66M€65.58M
Sep 7, 2026Sep 8, 2026€3.36€3.54€3.31€3.45€6.16M€64.09M
Sep 6, 2026Sep 7, 2026€3.27€3.42€3.27€3.36€5.19M€62.76M
Sep 5, 2026Sep 6, 2026€3.17€3.34€3.16€3.27€4.34M€60.71M
Sep 4, 2026Sep 5, 2026€3.17€3.18€3.08€3.17€3.46M€59.04M
Sep 3, 2026Sep 4, 2026€3.13€3.23€3.05€3.17€3.47M€58.86M
Sep 2, 2026Sep 3, 2026€3.19€3.20€3.09€3.13€4.60M€58.77M
Sep 1, 2026Sep 2, 2026€3.10€3.26€3.10€3.19€4.35M€59.27M
Aug 31, 2026Sep 1, 2026€3.03€3.13€3.01€3.10€3.74M€57.40M
Aug 30, 2026Aug 31, 2026€3.11€3.18€3.00€3.01€2.54M€58.79M
Aug 29, 2026Aug 30, 2026€3.06€3.13€3.03€3.10€3.32M€57.70M
Aug 28, 2026Aug 29, 2026€3.09€3.16€3.01€3.06€3.73M€57.57M
Aug 27, 2026Aug 28, 2026€3.10€3.24€3.05€3.09€4.64M€58.10M
Aug 26, 2026Aug 27, 2026€3.03€3.09€2.97€3.09€3.30M€56.75M
Aug 25, 2026Aug 26, 2026€3.14€3.25€2.99€3.01€4.26M€58.35M
Aug 24, 2026Aug 25, 2026€3.27€3.27€3.13€3.14€4.76M€59.81M
Aug 23, 2026Aug 24, 2026€3.18€3.33€3.06€3.27€7.07M€59.96M
Aug 22, 2026Aug 23, 2026€3.11€3.49€3.11€3.18€12.53M€60.76M
Aug 21, 2026Aug 22, 2026€2.75€3.16€2.74€3.11€5.14M€54.48M
Aug 20, 2026Aug 21, 2026€2.64€2.76€2.62€2.75€4.68M€50.44M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije