Slika sredstva KSM
KSMKusama
€3.94
3.38%
1D

Kusama (KSM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€3.89€3.98€3.74€3.89€6.07M€72.42M
Sep 19, 2026Sep 20, 2026€3.86€3.92€3.79€3.89€10.98M€73.10M
Sep 18, 2026Sep 19, 2026€3.68€3.95€3.65€3.86€49.87M€71.58M
Sep 17, 2026Sep 18, 2026€3.46€4.08€3.42€3.67€21.20M€67.55M
Sep 16, 2026Sep 17, 2026€3.23€3.47€3.16€3.47€3.54M€61.16M
Sep 15, 2026Sep 16, 2026€3.42€3.52€3.19€3.23€3.60M€63.19M
Sep 14, 2026Sep 15, 2026€3.36€3.53€3.36€3.42€3.94M€65.20M
Sep 13, 2026Sep 14, 2026€3.33€3.44€3.32€3.35€3.28M€63.35M
Sep 12, 2026Sep 13, 2026€3.24€3.36€3.23€3.33€3.85M€62.25M
Sep 11, 2026Sep 12, 2026€3.22€3.34€3.19€3.24€4.86M€61.45M
Sep 10, 2026Sep 11, 2026€3.36€3.48€3.22€3.22€6.08M€62.71M
Sep 9, 2026Sep 10, 2026€3.61€3.62€3.33€3.36€11.52M€65.38M
Sep 8, 2026Sep 9, 2026€3.45€3.71€3.35€3.57€7.66M€65.62M
Sep 7, 2026Sep 8, 2026€3.37€3.54€3.31€3.45€6.17M€64.13M
Sep 6, 2026Sep 7, 2026€3.27€3.43€3.27€3.37€5.19M€62.80M
Sep 5, 2026Sep 6, 2026€3.17€3.34€3.16€3.27€4.35M€60.75M
Sep 4, 2026Sep 5, 2026€3.17€3.18€3.08€3.17€3.47M€59.08M
Sep 3, 2026Sep 4, 2026€3.13€3.23€3.06€3.17€3.47M€58.90M
Sep 2, 2026Sep 3, 2026€3.19€3.20€3.09€3.13€4.61M€58.81M
Sep 1, 2026Sep 2, 2026€3.10€3.26€3.10€3.19€4.35M€59.31M
Aug 31, 2026Sep 1, 2026€3.03€3.13€3.01€3.10€3.74M€57.43M
Aug 30, 2026Aug 31, 2026€3.11€3.18€3.00€3.02€2.54M€58.83M
Aug 29, 2026Aug 30, 2026€3.06€3.13€3.03€3.11€3.32M€57.74M
Aug 28, 2026Aug 29, 2026€3.09€3.16€3.01€3.06€3.73M€57.61M
Aug 27, 2026Aug 28, 2026€3.10€3.24€3.05€3.09€4.65M€58.14M
Aug 26, 2026Aug 27, 2026€3.03€3.09€2.97€3.09€3.30M€56.79M
Aug 25, 2026Aug 26, 2026€3.14€3.25€2.99€3.01€4.26M€58.38M
Aug 24, 2026Aug 25, 2026€3.27€3.27€3.14€3.14€4.77M€59.85M
Aug 23, 2026Aug 24, 2026€3.18€3.33€3.06€3.27€7.07M€60.00M
Aug 22, 2026Aug 23, 2026€3.11€3.49€3.11€3.18€12.54M€60.80M
Aug 21, 2026Aug 22, 2026€2.76€3.16€2.74€3.11€5.15M€54.51M

Pridobite celovit pregled zgodovine cene Kusama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kusama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kusama ter zgodovinski promet KSM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kusama, od začetne cene Kusama do najnovejših cenovnih podatkov KSM. Naše orodje za zgodovino cene KSM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije