Slika sredstva KURT
KURTKurt
€0.0₅6668
0.06%
1D

Kurt (KURT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6668€0.0₅6668€0.0₅6668€0.0₅6668€7.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6668€0.0₅6668€0.0₅6668€0.0₅6668€7.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6668€0.0₅6668€0.0₅6668€0.0₅6668€7.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6608€0.0₅6801€0.0₅6608€0.0₅6668€7.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6898€0.0₅6898€0.0₅6524€0.0₅6600€0.1287€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.1487€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.1487€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.1487€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6914€0.0₅6917€0.0₅6896€0.0₅6898€0.1487€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6702€0.0₅7094€0.0₅6686€0.0₅6913€0.1135€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6712€0.0₅6801€0.0₅6663€0.0₅6716€286.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8342€0.0₅8342€0.0₅6707€0.0₅6721€55.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€4.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€4.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8342€0.0₅8342€0.0₅8342€0.0₅8342€4.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8230€0.0₅8677€0.0₅8147€0.0₅8342€4.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8417€0.0₅8417€0.0₅8213€0.0₅8213€3.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7927€0.0₅8469€0.0₅7927€0.0₅8417€3.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8042€0.0₅8091€0.0₅7822€0.0₅7922€4.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8361€0.0₅8361€0.0₅8008€0.0₅8042€2.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€1.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€1.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8352€0.0₅8366€0.0₅8341€0.0₅8361€1.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8527€0.0₅8560€0.0₅8321€0.0₅8352€1.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8759€0.0₅8759€0.0₅8530€0.0₅8719€1.69€8,707.44
Aug 23, 2026Aug 24, 2026€0.0₅8211€0.0₅8724€0.0₅8004€0.0₅8296€26.35€8,239.58
Aug 22, 2026Aug 23, 2026€0.0₅8412€0.0₅8482€0.0₅8108€0.0₅8199€20.80€8,340.69

Pridobite celovit pregled zgodovine cene Kurt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kurt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kurt ter zgodovinski promet KURT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kurt, od začetne cene Kurt do najnovejših cenovnih podatkov KURT. Naše orodje za zgodovino cene KURT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije