Slika sredstva KURT
KURTKurt
€0.0₅7073
0.28%
1D

Kurt (KURT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7073€0.0₅7073€0.0₅7073€0.0₅7073€71.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7078€0.0₅7122€0.0₅7028€0.0₅7073€71.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7264€0.0₅7344€0.0₅7076€0.0₅7077€49.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7359€0.0₅7489€0.0₅7230€0.0₅7264€30.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€1.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€1.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€1.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7359€0.0₅7359€0.0₅7359€0.0₅7359€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7500€0.0₅7522€0.0₅7306€0.0₅7359€1.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7521€0.0₅7558€0.0₅7438€0.0₅7500€9.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7521€0.0₅7521€0.0₅7521€0.0₅7521€17.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7503€0.0₅7521€0.0₅7503€0.0₅7521€17.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7490€0.0₅7542€0.0₅7392€0.0₅7503€17.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7824€0.0₅7935€0.0₅7438€0.0₅7490€42.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6852€0.0₅7826€0.0₅6852€0.0₅7824€14.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€7.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€7.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€7.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€7.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6790€0.0₅6988€0.0₅6790€0.0₅6852€7.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7088€0.0₅7088€0.0₅6703€0.0₅6782€0.1323€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€0.1528€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€0.1528€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€0.1528€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7105€0.0₅7107€0.0₅7086€0.0₅7088€0.1528€0.00

Pridobite celovit pregled zgodovine cene Kurt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kurt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kurt ter zgodovinski promet KURT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kurt, od začetne cene Kurt do najnovejših cenovnih podatkov KURT. Naše orodje za zgodovino cene KURT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije