Slika sredstva KUMANEENE
KUMANEENEKumaneene
€0.0₁₁8298
-0.55%
1D

Kumaneene (KUMANEENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₁8298€0.0₁₁8298€0.0₁₁8298€0.0₁₁8298€2.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁8298€0.0₁₁8298€0.0₁₁8298€0.0₁₁8298€2.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁8270€0.0₁₁8303€0.0₁₁8208€0.0₁₁8298€2.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁8609€0.0₁₁8609€0.0₁₁8254€0.0₁₁8270€4.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁8609€0.0₁₁8609€0.0₁₁8609€0.0₁₁8609€5.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁8609€0.0₁₁8609€0.0₁₁8609€0.0₁₁8609€5.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8609€0.0₁₁8609€8.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€0.0₁₁8710€8.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8836€0.0₁₁8839€0.0₁₁8710€0.0₁₁8710€8.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9150€0.0₁₁9174€0.0₁₁8835€0.0₁₁8836€10.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9027€0.0₁₁9242€0.0₁₁8954€0.0₁₁9150€7.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9265€0.0₁₁9265€0.0₁₁9045€0.0₁₁9045€2.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9265€0.0₁₁9265€0.0₁₁9265€0.0₁₁9265€2.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9237€0.0₁₁9273€0.0₁₁9237€0.0₁₁9265€2.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1014€0.0₁₀1014€0.0₁₁9222€0.0₁₁9243€35.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1014€0.0₁₀1014€0.0₁₀1014€0.0₁₀1014€50.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1013€0.0₁₀1015€0.0₁₀1013€0.0₁₀1014€50.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1111€0.0₁₀1111€0.0₁₀1008€0.0₁₀1013€176.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1111€0.0₁₀1111€0.0₁₀1111€0.0₁₀1111€29.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1111€0.0₁₀1111€0.0₁₀1111€0.0₁₀1111€29.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1106€0.0₁₀1114€0.0₁₀1106€0.0₁₀1111€29.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1141€0.0₁₀1164€0.0₁₀1103€0.0₁₀1105€143.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1172€0.0₁₀1184€0.0₁₀1136€0.0₁₀1141€75.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1232€0.0₁₀1232€0.0₁₀1168€0.0₁₀1172€10.12€0.00

Pridobite celovit pregled zgodovine cene Kumaneene na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kumaneene – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kumaneene ter zgodovinski promet KUMANEENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kumaneene, od začetne cene Kumaneene do najnovejših cenovnih podatkov KUMANEENE. Naše orodje za zgodovino cene KUMANEENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije