Slika sredstva KUMANEENE
KUMANEENEKumaneene
€0.0₁₁7993
0.70%
1D

Kumaneene (KUMANEENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₁7993€0.0₁₁7993€0.0₁₁7993€0.0₁₁7993€10.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8346€0.0₁₁8346€0.0₁₁7993€0.0₁₁7993€10.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁8333€0.0₁₁8461€0.0₁₁8308€0.0₁₁8345€6.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁8333€0.0₁₁8333€0.0₁₁8333€0.0₁₁8333€5.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁8283€0.0₁₁8368€0.0₁₁8254€0.0₁₁8333€6.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁8259€0.0₁₁8499€0.0₁₁8067€0.0₁₁8281€22.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁8259€0.0₁₁8259€0.0₁₁8259€0.0₁₁8259€23.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁8195€0.0₁₁8259€0.0₁₁8105€0.0₁₁8259€23.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8216€0.0₁₁8308€0.0₁₁8134€0.0₁₁8195€34.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€0.0₁₁8216€56.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁8574€0.0₁₁8574€0.0₁₁8142€0.0₁₁8216€37.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁8574€0.0₁₁8574€0.0₁₁8574€0.0₁₁8574€13.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁8494€0.0₁₁8610€0.0₁₁8458€0.0₁₁8574€13.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁8160€0.0₁₁8494€0.0₁₁8160€0.0₁₁8494€70.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁8160€0.0₁₁8160€0.0₁₁8160€0.0₁₁8160€76.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁8160€0.0₁₁8160€0.0₁₁8160€0.0₁₁8160€76.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁8279€0.0₁₁8319€0.0₁₁8122€0.0₁₁8160€76.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁8624€0.0₁₁8719€0.0₁₁8223€0.0₁₁8273€76.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁7846€0.0₁₁8591€0.0₁₁7846€0.0₁₁8579€45.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁6516€0.0₁₁7858€0.0₁₁6516€0.0₁₁7846€19.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁6516€0.0₁₁6516€0.0₁₁6516€0.0₁₁6516€16.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁6549€0.0₁₁6550€0.0₁₁6447€0.0₁₁6516€15.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁6441€0.0₁₁6567€0.0₁₁6441€0.0₁₁6549€4.53€0.00

Pridobite celovit pregled zgodovine cene Kumaneene na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kumaneene – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kumaneene ter zgodovinski promet KUMANEENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kumaneene, od začetne cene Kumaneene do najnovejših cenovnih podatkov KUMANEENE. Naše orodje za zgodovino cene KUMANEENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije