Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1067
1.14%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₈1057€0.0₈1057€0.0₈1057€0.0₈1057€3.54€902,109
Oct 30, 2026Oct 31, 2026€0.0₈1070€0.0₈1070€0.0₈1039€0.0₈1057€3.54€900,989
Oct 29, 2026Oct 30, 2026€0.0₈1102€0.0₈1104€0.0₈1070€0.0₈1070€3.40€927,963
Oct 28, 2026Oct 29, 2026€0.0₈1089€0.0₈1109€0.0₈1089€0.0₈1102€162.74€938,720
Oct 27, 2026Oct 28, 2026€0.0₈1089€0.0₈1089€0.0₈1089€0.0₈1089€9.77€929,870
Oct 26, 2026Oct 27, 2026€0.0₈1089€0.0₈1089€0.0₈1089€0.0₈1089€9.77€929,870
Oct 25, 2026Oct 26, 2026€0.0₈1099€0.0₈1107€0.0₈1089€0.0₈1089€10.06€933,295
Oct 24, 2026Oct 25, 2026€0.0₈1114€0.0₈1114€0.0₈1081€0.0₈1102€9.09€940,943
Oct 23, 2026Oct 24, 2026€0.0₈1117€0.0₈1125€0.0₈1113€0.0₈1114€6.15€956,808
Oct 22, 2026Oct 23, 2026€0.0₈1159€0.0₈1159€0.0₈1111€0.0₈1117€224.03€964,006
Oct 21, 2026Oct 22, 2026€0.0₈1149€0.0₈1173€0.0₈1143€0.0₈1159€86.43€986,090
Oct 20, 2026Oct 21, 2026€0.0₈1138€0.0₈1149€0.0₈1117€0.0₈1149€6.87€969,116
Oct 19, 2026Oct 20, 2026€0.0₈1138€0.0₈1138€0.0₈1138€0.0₈1138€4.04€971,536
Oct 18, 2026Oct 19, 2026€0.0₈1138€0.0₈1138€0.0₈1138€0.0₈1138€4.04€971,536
Oct 17, 2026Oct 18, 2026€0.0₈1135€0.0₈1142€0.0₈1135€0.0₈1138€4.46€971,518
Oct 16, 2026Oct 17, 2026€0.0₈1149€0.0₈1157€0.0₈1133€0.0₈1135€8.82€977,459
Oct 15, 2026Oct 16, 2026€0.0₈1137€0.0₈1151€0.0₈1105€0.0₈1149€7.63€961,961
Oct 14, 2026Oct 15, 2026€0.0₈1175€0.0₈1178€0.0₈1137€0.0₈1137€130.40€991,823
Oct 13, 2026Oct 14, 2026€0.0₈1157€0.0₈1186€0.0₈1148€0.0₈1175€47.14€1.00M
Oct 12, 2026Oct 13, 2026€0.0₈1172€0.0₈1200€0.0₈1160€0.0₈1160€6.24€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1172€0.0₈1172€0.0₈1172€0.0₈1172€0.6230€1.00M
Oct 10, 2026Oct 11, 2026€0.0₈1172€0.0₈1172€0.0₈1172€0.0₈1172€0.6230€1.00M
Oct 9, 2026Oct 10, 2026€0.0₈1162€0.0₈1173€0.0₈1162€0.0₈1172€0.6221€998,887
Oct 8, 2026Oct 9, 2026€0.0₈1209€0.0₈1213€0.0₈1143€0.0₈1162€15.18€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1270€0.0₈1273€0.0₈1204€0.0₈1209€72.33€1.05M
Oct 6, 2026Oct 7, 2026€0.0₈1274€0.0₈1278€0.0₈1265€0.0₈1270€227.72€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1257€0.0₈1275€0.0₈1257€0.0₈1274€79.33€1.08M
Oct 4, 2026Oct 5, 2026€0.0₈1257€0.0₈1257€0.0₈1257€0.0₈1257€4.03€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1254€0.0₈1260€0.0₈1254€0.0₈1257€4.03€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1265€0.0₈1292€0.0₈1250€0.0₈1253€14.64€1.09M
Oct 1, 2026Oct 2, 2026€0.0₈1259€0.0₈1269€0.0₈1258€0.0₈1265€91.00€1.08M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije