Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1092
0.32%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈1092€0.0₈1092€0.0₈1092€0.0₈1092€9.80€932,314
Oct 25, 2026Oct 26, 2026€0.0₈1102€0.0₈1110€0.0₈1092€0.0₈1092€10.09€935,748
Oct 24, 2026Oct 25, 2026€0.0₈1117€0.0₈1117€0.0₈1084€0.0₈1105€9.11€943,416
Oct 23, 2026Oct 24, 2026€0.0₈1120€0.0₈1128€0.0₈1116€0.0₈1117€6.16€959,323
Oct 22, 2026Oct 23, 2026€0.0₈1162€0.0₈1162€0.0₈1114€0.0₈1120€224.62€966,540
Oct 21, 2026Oct 22, 2026€0.0₈1152€0.0₈1176€0.0₈1146€0.0₈1162€86.66€988,682
Oct 20, 2026Oct 21, 2026€0.0₈1141€0.0₈1152€0.0₈1120€0.0₈1152€6.89€971,663
Oct 19, 2026Oct 20, 2026€0.0₈1141€0.0₈1141€0.0₈1141€0.0₈1141€4.05€974,089
Oct 18, 2026Oct 19, 2026€0.0₈1141€0.0₈1141€0.0₈1141€0.0₈1141€4.05€974,089
Oct 17, 2026Oct 18, 2026€0.0₈1138€0.0₈1145€0.0₈1138€0.0₈1141€4.47€974,071
Oct 16, 2026Oct 17, 2026€0.0₈1152€0.0₈1161€0.0₈1136€0.0₈1138€8.84€980,028
Oct 15, 2026Oct 16, 2026€0.0₈1140€0.0₈1154€0.0₈1108€0.0₈1152€7.66€964,489
Oct 14, 2026Oct 15, 2026€0.0₈1178€0.0₈1181€0.0₈1140€0.0₈1140€130.75€994,430
Oct 13, 2026Oct 14, 2026€0.0₈1160€0.0₈1189€0.0₈1151€0.0₈1178€47.26€1.00M
Oct 12, 2026Oct 13, 2026€0.0₈1175€0.0₈1203€0.0₈1163€0.0₈1163€6.26€1.02M
Oct 11, 2026Oct 12, 2026€0.0₈1175€0.0₈1175€0.0₈1175€0.0₈1175€0.6247€1.00M
Oct 10, 2026Oct 11, 2026€0.0₈1175€0.0₈1175€0.0₈1175€0.0₈1175€0.6247€1.00M
Oct 9, 2026Oct 10, 2026€0.0₈1165€0.0₈1176€0.0₈1165€0.0₈1175€0.6237€1.00M
Oct 8, 2026Oct 9, 2026€0.0₈1212€0.0₈1216€0.0₈1146€0.0₈1165€15.22€1.02M
Oct 7, 2026Oct 8, 2026€0.0₈1274€0.0₈1276€0.0₈1208€0.0₈1212€72.52€1.05M
Oct 6, 2026Oct 7, 2026€0.0₈1278€0.0₈1282€0.0₈1268€0.0₈1274€228.32€1.09M
Oct 5, 2026Oct 6, 2026€0.0₈1260€0.0₈1278€0.0₈1260€0.0₈1278€79.54€1.08M
Oct 4, 2026Oct 5, 2026€0.0₈1260€0.0₈1260€0.0₈1260€0.0₈1260€4.04€1.08M
Oct 3, 2026Oct 4, 2026€0.0₈1257€0.0₈1264€0.0₈1257€0.0₈1260€4.04€1.08M
Oct 2, 2026Oct 3, 2026€0.0₈1268€0.0₈1295€0.0₈1253€0.0₈1256€14.68€1.09M
Oct 1, 2026Oct 2, 2026€0.0₈1263€0.0₈1272€0.0₈1261€0.0₈1268€91.24€1.08M
Sep 30, 2026Oct 1, 2026€0.0₈1263€0.0₈1263€0.0₈1263€0.0₈1263€58.41€1.08M
Sep 29, 2026Sep 30, 2026€0.0₈1263€0.0₈1263€0.0₈1263€0.0₈1263€58.41€1.08M
Sep 28, 2026Sep 29, 2026€0.0₈1267€0.0₈1271€0.0₈1231€0.0₈1263€61.69€1.07M
Sep 27, 2026Sep 28, 2026€0.0₈1265€0.0₈1277€0.0₈1256€0.0₈1267€25.73€1.08M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije