Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1136
0.28%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1136€0.0₈1136€0.0₈1136€0.0₈1136€4.03€969,526
Oct 17, 2026Oct 18, 2026€0.0₈1133€0.0₈1139€0.0₈1132€0.0₈1136€4.45€969,508
Oct 16, 2026Oct 17, 2026€0.0₈1146€0.0₈1155€0.0₈1131€0.0₈1133€8.80€975,436
Oct 15, 2026Oct 16, 2026€0.0₈1135€0.0₈1149€0.0₈1103€0.0₈1146€7.62€959,971
Oct 14, 2026Oct 15, 2026€0.0₈1173€0.0₈1176€0.0₈1135€0.0₈1135€130.13€989,771
Oct 13, 2026Oct 14, 2026€0.0₈1155€0.0₈1184€0.0₈1145€0.0₈1173€47.04€999,909
Oct 12, 2026Oct 13, 2026€0.0₈1170€0.0₈1198€0.0₈1157€0.0₈1157€6.23€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1170€0.0₈1170€0.0₈1170€0.0₈1170€0.6217€998,303
Oct 10, 2026Oct 11, 2026€0.0₈1170€0.0₈1170€0.0₈1170€0.0₈1170€0.6217€998,303
Oct 9, 2026Oct 10, 2026€0.0₈1160€0.0₈1171€0.0₈1160€0.0₈1170€0.6208€996,820
Oct 8, 2026Oct 9, 2026€0.0₈1207€0.0₈1210€0.0₈1141€0.0₈1160€15.15€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1268€0.0₈1270€0.0₈1202€0.0₈1207€72.18€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1272€0.0₈1276€0.0₈1262€0.0₈1268€227.25€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1254€0.0₈1272€0.0₈1254€0.0₈1272€79.17€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1254€0.0₈1254€0.0₈1254€0.0₈1254€4.02€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1251€0.0₈1258€0.0₈1251€0.0₈1254€4.03€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1262€0.0₈1289€0.0₈1248€0.0₈1250€14.61€1.08M
Oct 1, 2026Oct 2, 2026€0.0₈1257€0.0₈1266€0.0₈1255€0.0₈1262€90.82€1.07M
Sep 30, 2026Oct 1, 2026€0.0₈1257€0.0₈1257€0.0₈1257€0.0₈1257€58.14€1.07M
Sep 29, 2026Sep 30, 2026€0.0₈1257€0.0₈1257€0.0₈1257€0.0₈1257€58.14€1.07M
Sep 28, 2026Sep 29, 2026€0.0₈1261€0.0₈1265€0.0₈1225€0.0₈1257€61.40€1.07M
Sep 27, 2026Sep 28, 2026€0.0₈1259€0.0₈1271€0.0₈1251€0.0₈1261€25.61€1.08M
Sep 26, 2026Sep 27, 2026€0.0₈1267€0.0₈1267€0.0₈1251€0.0₈1259€669.95€1.08M
Sep 25, 2026Sep 26, 2026€0.0₈1268€0.0₈1281€0.0₈1262€0.0₈1267€581.64€1.08M
Sep 24, 2026Sep 25, 2026€0.0₈1270€0.0₈1279€0.0₈1250€0.0₈1268€790.86€1.08M
Sep 23, 2026Sep 24, 2026€0.0₈1321€0.0₈1340€0.0₈1255€0.0₈1270€121.38€1.10M
Sep 22, 2026Sep 23, 2026€0.0₈1320€0.0₈1323€0.0₈1299€0.0₈1321€239.67€1.12M
Sep 21, 2026Sep 22, 2026€0.0₈1258€0.0₈1321€0.0₈1255€0.0₈1319€410.00€1.10M
Sep 20, 2026Sep 21, 2026€0.0₈1257€0.0₈1261€0.0₈1222€0.0₈1255€37.07€1.06M
Sep 19, 2026Sep 20, 2026€0.0₈1247€0.0₈1265€0.0₈1239€0.0₈1257€66.28€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije