Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1093
-0.02%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈1093€0.0₈1093€0.0₈1093€0.0₈1093€9.80€932,730
Oct 26, 2026Oct 27, 2026€0.0₈1093€0.0₈1093€0.0₈1093€0.0₈1093€9.80€932,730
Oct 25, 2026Oct 26, 2026€0.0₈1102€0.0₈1111€0.0₈1093€0.0₈1093€10.09€936,165
Oct 24, 2026Oct 25, 2026€0.0₈1117€0.0₈1118€0.0₈1085€0.0₈1105€9.11€943,837
Oct 23, 2026Oct 24, 2026€0.0₈1121€0.0₈1128€0.0₈1116€0.0₈1117€6.17€959,751
Oct 22, 2026Oct 23, 2026€0.0₈1162€0.0₈1163€0.0₈1115€0.0₈1120€224.72€966,971
Oct 21, 2026Oct 22, 2026€0.0₈1152€0.0₈1176€0.0₈1147€0.0₈1163€86.70€989,123
Oct 20, 2026Oct 21, 2026€0.0₈1142€0.0₈1152€0.0₈1120€0.0₈1152€6.89€972,096
Oct 19, 2026Oct 20, 2026€0.0₈1142€0.0₈1142€0.0₈1142€0.0₈1142€4.05€974,524
Oct 18, 2026Oct 19, 2026€0.0₈1142€0.0₈1142€0.0₈1142€0.0₈1142€4.05€974,524
Oct 17, 2026Oct 18, 2026€0.0₈1138€0.0₈1145€0.0₈1138€0.0₈1142€4.47€974,506
Oct 16, 2026Oct 17, 2026€0.0₈1152€0.0₈1161€0.0₈1137€0.0₈1138€8.84€980,465
Oct 15, 2026Oct 16, 2026€0.0₈1141€0.0₈1155€0.0₈1109€0.0₈1152€7.66€964,920
Oct 14, 2026Oct 15, 2026€0.0₈1179€0.0₈1182€0.0₈1141€0.0₈1141€130.80€994,874
Oct 13, 2026Oct 14, 2026€0.0₈1161€0.0₈1190€0.0₈1151€0.0₈1179€47.28€1.01M
Oct 12, 2026Oct 13, 2026€0.0₈1176€0.0₈1204€0.0₈1163€0.0₈1163€6.26€1.02M
Oct 11, 2026Oct 12, 2026€0.0₈1176€0.0₈1176€0.0₈1176€0.0₈1176€0.6249€1.00M
Oct 10, 2026Oct 11, 2026€0.0₈1176€0.0₈1176€0.0₈1176€0.0₈1176€0.6249€1.00M
Oct 9, 2026Oct 10, 2026€0.0₈1166€0.0₈1177€0.0₈1166€0.0₈1176€0.6240€1.00M
Oct 8, 2026Oct 9, 2026€0.0₈1213€0.0₈1216€0.0₈1147€0.0₈1166€15.23€1.02M
Oct 7, 2026Oct 8, 2026€0.0₈1274€0.0₈1276€0.0₈1208€0.0₈1213€72.55€1.05M
Oct 6, 2026Oct 7, 2026€0.0₈1278€0.0₈1282€0.0₈1269€0.0₈1274€228.42€1.09M
Oct 5, 2026Oct 6, 2026€0.0₈1260€0.0₈1279€0.0₈1260€0.0₈1278€79.58€1.08M
Oct 4, 2026Oct 5, 2026€0.0₈1260€0.0₈1260€0.0₈1260€0.0₈1260€4.05€1.08M
Oct 3, 2026Oct 4, 2026€0.0₈1257€0.0₈1264€0.0₈1257€0.0₈1260€4.05€1.08M
Oct 2, 2026Oct 3, 2026€0.0₈1269€0.0₈1296€0.0₈1254€0.0₈1257€14.69€1.09M
Oct 1, 2026Oct 2, 2026€0.0₈1263€0.0₈1273€0.0₈1262€0.0₈1269€91.28€1.08M
Sep 30, 2026Oct 1, 2026€0.0₈1263€0.0₈1263€0.0₈1263€0.0₈1263€58.44€1.08M
Sep 29, 2026Sep 30, 2026€0.0₈1263€0.0₈1263€0.0₈1263€0.0₈1263€58.44€1.08M
Sep 28, 2026Sep 29, 2026€0.0₈1267€0.0₈1271€0.0₈1231€0.0₈1263€61.71€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije