Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1133
-0.04%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈1133€0.0₈1133€0.0₈1133€0.0₈1133€4.02€966,918
Oct 18, 2026Oct 19, 2026€0.0₈1133€0.0₈1133€0.0₈1133€0.0₈1133€4.02€966,918
Oct 17, 2026Oct 18, 2026€0.0₈1130€0.0₈1136€0.0₈1129€0.0₈1133€4.44€966,900
Oct 16, 2026Oct 17, 2026€0.0₈1143€0.0₈1152€0.0₈1128€0.0₈1129€8.78€972,813
Oct 15, 2026Oct 16, 2026€0.0₈1132€0.0₈1146€0.0₈1100€0.0₈1143€7.60€957,389
Oct 14, 2026Oct 15, 2026€0.0₈1169€0.0₈1172€0.0₈1132€0.0₈1132€129.78€987,109
Oct 13, 2026Oct 14, 2026€0.0₈1152€0.0₈1180€0.0₈1142€0.0₈1169€46.91€997,219
Oct 12, 2026Oct 13, 2026€0.0₈1166€0.0₈1194€0.0₈1154€0.0₈1154€6.21€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1166€0.0₈1166€0.0₈1166€0.0₈1166€0.6201€995,617
Oct 10, 2026Oct 11, 2026€0.0₈1166€0.0₈1166€0.0₈1166€0.0₈1166€0.6201€995,617
Oct 9, 2026Oct 10, 2026€0.0₈1157€0.0₈1168€0.0₈1157€0.0₈1166€0.6191€994,139
Oct 8, 2026Oct 9, 2026€0.0₈1203€0.0₈1207€0.0₈1138€0.0₈1157€15.11€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1264€0.0₈1266€0.0₈1199€0.0₈1203€71.98€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1268€0.0₈1272€0.0₈1259€0.0₈1264€226.64€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1251€0.0₈1269€0.0₈1251€0.0₈1268€78.96€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1251€0.0₈1251€0.0₈1251€0.0₈1251€4.01€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1248€0.0₈1254€0.0₈1248€0.0₈1251€4.01€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1259€0.0₈1285€0.0₈1244€0.0₈1247€14.57€1.08M
Oct 1, 2026Oct 2, 2026€0.0₈1253€0.0₈1263€0.0₈1252€0.0₈1259€90.57€1.07M
Sep 30, 2026Oct 1, 2026€0.0₈1253€0.0₈1253€0.0₈1253€0.0₈1253€57.98€1.07M
Sep 29, 2026Sep 30, 2026€0.0₈1253€0.0₈1253€0.0₈1253€0.0₈1253€57.98€1.07M
Sep 28, 2026Sep 29, 2026€0.0₈1257€0.0₈1262€0.0₈1222€0.0₈1253€61.23€1.06M
Sep 27, 2026Sep 28, 2026€0.0₈1256€0.0₈1268€0.0₈1247€0.0₈1257€25.54€1.08M
Sep 26, 2026Sep 27, 2026€0.0₈1264€0.0₈1264€0.0₈1247€0.0₈1256€668.15€1.07M
Sep 25, 2026Sep 26, 2026€0.0₈1265€0.0₈1277€0.0₈1259€0.0₈1264€580.07€1.08M
Sep 24, 2026Sep 25, 2026€0.0₈1267€0.0₈1276€0.0₈1246€0.0₈1265€788.73€1.08M
Sep 23, 2026Sep 24, 2026€0.0₈1318€0.0₈1336€0.0₈1252€0.0₈1267€121.05€1.10M
Sep 22, 2026Sep 23, 2026€0.0₈1316€0.0₈1319€0.0₈1295€0.0₈1318€239.03€1.11M
Sep 21, 2026Sep 22, 2026€0.0₈1254€0.0₈1318€0.0₈1252€0.0₈1315€408.90€1.10M
Sep 20, 2026Sep 21, 2026€0.0₈1253€0.0₈1257€0.0₈1218€0.0₈1252€36.97€1.06M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije