Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1135
0.10%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈1135€0.0₈1135€0.0₈1135€0.0₈1135€4.03€968,548
Oct 18, 2026Oct 19, 2026€0.0₈1135€0.0₈1135€0.0₈1135€0.0₈1135€4.03€968,548
Oct 17, 2026Oct 18, 2026€0.0₈1131€0.0₈1138€0.0₈1131€0.0₈1135€4.44€968,530
Oct 16, 2026Oct 17, 2026€0.0₈1145€0.0₈1154€0.0₈1130€0.0₈1131€8.79€974,452
Oct 15, 2026Oct 16, 2026€0.0₈1134€0.0₈1148€0.0₈1102€0.0₈1145€7.61€959,003
Oct 14, 2026Oct 15, 2026€0.0₈1171€0.0₈1174€0.0₈1134€0.0₈1134€130.00€988,773
Oct 13, 2026Oct 14, 2026€0.0₈1154€0.0₈1182€0.0₈1144€0.0₈1171€46.99€998,900
Oct 12, 2026Oct 13, 2026€0.0₈1168€0.0₈1196€0.0₈1156€0.0₈1156€6.22€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1168€0.0₈1168€0.0₈1168€0.0₈1168€0.6211€997,296
Oct 10, 2026Oct 11, 2026€0.0₈1168€0.0₈1168€0.0₈1168€0.0₈1168€0.6211€997,296
Oct 9, 2026Oct 10, 2026€0.0₈1159€0.0₈1170€0.0₈1159€0.0₈1168€0.6202€995,815
Oct 8, 2026Oct 9, 2026€0.0₈1205€0.0₈1209€0.0₈1140€0.0₈1159€15.13€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1266€0.0₈1269€0.0₈1201€0.0₈1205€72.11€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1271€0.0₈1274€0.0₈1261€0.0₈1266€227.02€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1253€0.0₈1271€0.0₈1253€0.0₈1271€79.09€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1253€0.0₈1253€0.0₈1253€0.0₈1253€4.02€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1250€0.0₈1256€0.0₈1250€0.0₈1253€4.02€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1261€0.0₈1288€0.0₈1246€0.0₈1249€14.60€1.08M
Oct 1, 2026Oct 2, 2026€0.0₈1256€0.0₈1265€0.0₈1254€0.0₈1261€90.72€1.07M
Sep 30, 2026Oct 1, 2026€0.0₈1256€0.0₈1256€0.0₈1256€0.0₈1256€58.08€1.07M
Sep 29, 2026Sep 30, 2026€0.0₈1256€0.0₈1256€0.0₈1256€0.0₈1256€58.08€1.07M
Sep 28, 2026Sep 29, 2026€0.0₈1260€0.0₈1264€0.0₈1224€0.0₈1256€61.33€1.07M
Sep 27, 2026Sep 28, 2026€0.0₈1258€0.0₈1270€0.0₈1249€0.0₈1260€25.58€1.08M
Sep 26, 2026Sep 27, 2026€0.0₈1266€0.0₈1266€0.0₈1249€0.0₈1258€669.28€1.07M
Sep 25, 2026Sep 26, 2026€0.0₈1267€0.0₈1279€0.0₈1261€0.0₈1266€581.05€1.08M
Sep 24, 2026Sep 25, 2026€0.0₈1269€0.0₈1278€0.0₈1248€0.0₈1267€790.06€1.08M
Sep 23, 2026Sep 24, 2026€0.0₈1320€0.0₈1339€0.0₈1254€0.0₈1269€121.25€1.10M
Sep 22, 2026Sep 23, 2026€0.0₈1319€0.0₈1321€0.0₈1298€0.0₈1320€239.43€1.12M
Sep 21, 2026Sep 22, 2026€0.0₈1256€0.0₈1320€0.0₈1254€0.0₈1317€409.59€1.10M
Sep 20, 2026Sep 21, 2026€0.0₈1256€0.0₈1259€0.0₈1220€0.0₈1254€37.03€1.06M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije