Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1062
-0.41%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₈1062€0.0₈1062€0.0₈1062€0.0₈1062€4.89€906,355
Nov 2, 2026Nov 3, 2026€0.0₈1059€0.0₈1075€0.0₈1059€0.0₈1062€33.61€908,845
Nov 1, 2026Nov 2, 2026€0.0₈1051€0.0₈1062€0.0₈1051€0.0₈1057€43.83€898,141
Oct 31, 2026Nov 1, 2026€0.0₈1051€0.0₈1051€0.0₈1051€0.0₈1051€3.52€897,417
Oct 30, 2026Oct 31, 2026€0.0₈1065€0.0₈1065€0.0₈1034€0.0₈1051€3.52€896,303
Oct 29, 2026Oct 30, 2026€0.0₈1096€0.0₈1098€0.0₈1064€0.0₈1064€3.38€923,137
Oct 28, 2026Oct 29, 2026€0.0₈1084€0.0₈1103€0.0₈1084€0.0₈1096€161.89€933,838
Oct 27, 2026Oct 28, 2026€0.0₈1084€0.0₈1084€0.0₈1084€0.0₈1084€9.72€925,035
Oct 26, 2026Oct 27, 2026€0.0₈1084€0.0₈1084€0.0₈1084€0.0₈1084€9.72€925,035
Oct 25, 2026Oct 26, 2026€0.0₈1093€0.0₈1102€0.0₈1084€0.0₈1084€10.01€928,441
Oct 24, 2026Oct 25, 2026€0.0₈1108€0.0₈1108€0.0₈1076€0.0₈1096€9.04€936,050
Oct 23, 2026Oct 24, 2026€0.0₈1111€0.0₈1119€0.0₈1107€0.0₈1108€6.12€951,832
Oct 22, 2026Oct 23, 2026€0.0₈1153€0.0₈1153€0.0₈1105€0.0₈1111€222.86€958,993
Oct 21, 2026Oct 22, 2026€0.0₈1143€0.0₈1167€0.0₈1137€0.0₈1153€85.98€980,962
Oct 20, 2026Oct 21, 2026€0.0₈1132€0.0₈1143€0.0₈1111€0.0₈1143€6.83€964,076
Oct 19, 2026Oct 20, 2026€0.0₈1132€0.0₈1132€0.0₈1132€0.0₈1132€4.02€966,484
Oct 18, 2026Oct 19, 2026€0.0₈1132€0.0₈1132€0.0₈1132€0.0₈1132€4.02€966,484
Oct 17, 2026Oct 18, 2026€0.0₈1129€0.0₈1136€0.0₈1129€0.0₈1132€4.43€966,466
Oct 16, 2026Oct 17, 2026€0.0₈1143€0.0₈1151€0.0₈1127€0.0₈1129€8.77€972,375
Oct 15, 2026Oct 16, 2026€0.0₈1131€0.0₈1145€0.0₈1100€0.0₈1143€7.60€956,958
Oct 14, 2026Oct 15, 2026€0.0₈1169€0.0₈1172€0.0₈1131€0.0₈1131€129.72€986,665
Oct 13, 2026Oct 14, 2026€0.0₈1151€0.0₈1180€0.0₈1142€0.0₈1169€46.89€996,771
Oct 12, 2026Oct 13, 2026€0.0₈1166€0.0₈1194€0.0₈1154€0.0₈1154€6.21€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1166€0.0₈1166€0.0₈1166€0.0₈1166€0.6198€995,170
Oct 10, 2026Oct 11, 2026€0.0₈1166€0.0₈1166€0.0₈1166€0.0₈1166€0.6198€995,170
Oct 9, 2026Oct 10, 2026€0.0₈1156€0.0₈1167€0.0₈1156€0.0₈1166€0.6189€993,692
Oct 8, 2026Oct 9, 2026€0.0₈1203€0.0₈1206€0.0₈1137€0.0₈1156€15.10€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1264€0.0₈1266€0.0₈1198€0.0₈1203€71.95€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1268€0.0₈1272€0.0₈1258€0.0₈1264€226.54€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1250€0.0₈1268€0.0₈1250€0.0₈1268€78.92€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1250€0.0₈1250€0.0₈1250€0.0₈1250€4.01€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije