Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1082
2.36%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈1058€0.0₈1069€0.0₈1058€0.0₈1063€44.10€903,493
Oct 31, 2026Nov 1, 2026€0.0₈1058€0.0₈1058€0.0₈1058€0.0₈1058€3.54€902,765
Oct 30, 2026Oct 31, 2026€0.0₈1071€0.0₈1071€0.0₈1040€0.0₈1058€3.54€901,644
Oct 29, 2026Oct 30, 2026€0.0₈1102€0.0₈1104€0.0₈1071€0.0₈1071€3.40€928,637
Oct 28, 2026Oct 29, 2026€0.0₈1090€0.0₈1109€0.0₈1090€0.0₈1102€162.86€939,403
Oct 27, 2026Oct 28, 2026€0.0₈1090€0.0₈1090€0.0₈1090€0.0₈1090€9.78€930,546
Oct 26, 2026Oct 27, 2026€0.0₈1090€0.0₈1090€0.0₈1090€0.0₈1090€9.78€930,546
Oct 25, 2026Oct 26, 2026€0.0₈1100€0.0₈1108€0.0₈1090€0.0₈1090€10.07€933,973
Oct 24, 2026Oct 25, 2026€0.0₈1114€0.0₈1115€0.0₈1082€0.0₈1103€9.09€941,627
Oct 23, 2026Oct 24, 2026€0.0₈1118€0.0₈1125€0.0₈1114€0.0₈1114€6.15€957,503
Oct 22, 2026Oct 23, 2026€0.0₈1160€0.0₈1160€0.0₈1112€0.0₈1118€224.19€964,707
Oct 21, 2026Oct 22, 2026€0.0₈1149€0.0₈1173€0.0₈1144€0.0₈1160€86.49€986,807
Oct 20, 2026Oct 21, 2026€0.0₈1139€0.0₈1150€0.0₈1118€0.0₈1149€6.87€969,820
Oct 19, 2026Oct 20, 2026€0.0₈1139€0.0₈1139€0.0₈1139€0.0₈1139€4.04€972,242
Oct 18, 2026Oct 19, 2026€0.0₈1139€0.0₈1139€0.0₈1139€0.0₈1139€4.04€972,242
Oct 17, 2026Oct 18, 2026€0.0₈1136€0.0₈1143€0.0₈1136€0.0₈1139€4.46€972,224
Oct 16, 2026Oct 17, 2026€0.0₈1149€0.0₈1158€0.0₈1134€0.0₈1136€8.82€978,169
Oct 15, 2026Oct 16, 2026€0.0₈1138€0.0₈1152€0.0₈1106€0.0₈1149€7.64€962,660
Oct 14, 2026Oct 15, 2026€0.0₈1176€0.0₈1179€0.0₈1138€0.0₈1138€130.50€992,544
Oct 13, 2026Oct 14, 2026€0.0₈1158€0.0₈1187€0.0₈1149€0.0₈1176€47.17€1.00M
Oct 12, 2026Oct 13, 2026€0.0₈1173€0.0₈1201€0.0₈1160€0.0₈1160€6.25€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1173€0.0₈1173€0.0₈1173€0.0₈1173€0.6235€1.00M
Oct 10, 2026Oct 11, 2026€0.0₈1173€0.0₈1173€0.0₈1173€0.0₈1173€0.6235€1.00M
Oct 9, 2026Oct 10, 2026€0.0₈1163€0.0₈1174€0.0₈1163€0.0₈1173€0.6225€999,613
Oct 8, 2026Oct 9, 2026€0.0₈1210€0.0₈1214€0.0₈1144€0.0₈1163€15.19€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1271€0.0₈1273€0.0₈1205€0.0₈1210€72.38€1.05M
Oct 6, 2026Oct 7, 2026€0.0₈1275€0.0₈1279€0.0₈1266€0.0₈1271€227.89€1.09M
Oct 5, 2026Oct 6, 2026€0.0₈1258€0.0₈1276€0.0₈1258€0.0₈1275€79.39€1.08M
Oct 4, 2026Oct 5, 2026€0.0₈1258€0.0₈1258€0.0₈1258€0.0₈1258€4.04€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1255€0.0₈1261€0.0₈1255€0.0₈1258€4.04€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1266€0.0₈1293€0.0₈1251€0.0₈1254€14.65€1.09M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije