Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1113
1.87%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈1095€0.0₈1095€0.0₈1095€0.0₈1095€9.82€934,706
Oct 26, 2026Oct 27, 2026€0.0₈1095€0.0₈1095€0.0₈1095€0.0₈1095€9.82€934,706
Oct 25, 2026Oct 26, 2026€0.0₈1105€0.0₈1113€0.0₈1095€0.0₈1095€10.11€938,148
Oct 24, 2026Oct 25, 2026€0.0₈1119€0.0₈1120€0.0₈1087€0.0₈1108€9.13€945,836
Oct 23, 2026Oct 24, 2026€0.0₈1123€0.0₈1130€0.0₈1119€0.0₈1119€6.18€961,784
Oct 22, 2026Oct 23, 2026€0.0₈1165€0.0₈1165€0.0₈1117€0.0₈1123€225.19€969,020
Oct 21, 2026Oct 22, 2026€0.0₈1155€0.0₈1179€0.0₈1149€0.0₈1165€86.88€991,218
Oct 20, 2026Oct 21, 2026€0.0₈1144€0.0₈1155€0.0₈1123€0.0₈1155€6.91€974,155
Oct 19, 2026Oct 20, 2026€0.0₈1144€0.0₈1144€0.0₈1144€0.0₈1144€4.06€976,588
Oct 18, 2026Oct 19, 2026€0.0₈1144€0.0₈1144€0.0₈1144€0.0₈1144€4.06€976,588
Oct 17, 2026Oct 18, 2026€0.0₈1141€0.0₈1148€0.0₈1141€0.0₈1144€4.48€976,570
Oct 16, 2026Oct 17, 2026€0.0₈1155€0.0₈1163€0.0₈1139€0.0₈1141€8.86€982,542
Oct 15, 2026Oct 16, 2026€0.0₈1143€0.0₈1157€0.0₈1111€0.0₈1155€7.67€966,964
Oct 14, 2026Oct 15, 2026€0.0₈1181€0.0₈1184€0.0₈1143€0.0₈1143€131.08€996,981
Oct 13, 2026Oct 14, 2026€0.0₈1163€0.0₈1192€0.0₈1154€0.0₈1181€47.38€1.01M
Oct 12, 2026Oct 13, 2026€0.0₈1178€0.0₈1206€0.0₈1166€0.0₈1166€6.27€1.02M
Oct 11, 2026Oct 12, 2026€0.0₈1178€0.0₈1178€0.0₈1178€0.0₈1178€0.6263€1.01M
Oct 10, 2026Oct 11, 2026€0.0₈1178€0.0₈1178€0.0₈1178€0.0₈1178€0.6263€1.01M
Oct 9, 2026Oct 10, 2026€0.0₈1168€0.0₈1179€0.0₈1168€0.0₈1178€0.6253€1.00M
Oct 8, 2026Oct 9, 2026€0.0₈1215€0.0₈1219€0.0₈1149€0.0₈1168€15.26€1.02M
Oct 7, 2026Oct 8, 2026€0.0₈1277€0.0₈1279€0.0₈1211€0.0₈1215€72.70€1.05M
Oct 6, 2026Oct 7, 2026€0.0₈1281€0.0₈1285€0.0₈1271€0.0₈1277€228.91€1.09M
Oct 5, 2026Oct 6, 2026€0.0₈1263€0.0₈1282€0.0₈1263€0.0₈1281€79.75€1.08M
Oct 4, 2026Oct 5, 2026€0.0₈1263€0.0₈1263€0.0₈1263€0.0₈1263€4.05€1.08M
Oct 3, 2026Oct 4, 2026€0.0₈1260€0.0₈1267€0.0₈1260€0.0₈1263€4.05€1.08M
Oct 2, 2026Oct 3, 2026€0.0₈1272€0.0₈1298€0.0₈1257€0.0₈1259€14.72€1.09M
Oct 1, 2026Oct 2, 2026€0.0₈1266€0.0₈1275€0.0₈1264€0.0₈1272€91.48€1.08M
Sep 30, 2026Oct 1, 2026€0.0₈1266€0.0₈1266€0.0₈1266€0.0₈1266€58.56€1.08M
Sep 29, 2026Sep 30, 2026€0.0₈1266€0.0₈1266€0.0₈1266€0.0₈1266€58.56€1.08M
Sep 28, 2026Sep 29, 2026€0.0₈1270€0.0₈1274€0.0₈1234€0.0₈1266€61.84€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije