Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1055
-0.56%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈1068€0.0₈1068€0.0₈1037€0.0₈1055€3.53€899,024
Oct 29, 2026Oct 30, 2026€0.0₈1099€0.0₈1101€0.0₈1068€0.0₈1068€3.39€925,939
Oct 28, 2026Oct 29, 2026€0.0₈1087€0.0₈1106€0.0₈1087€0.0₈1099€162.38€936,673
Oct 27, 2026Oct 28, 2026€0.0₈1087€0.0₈1087€0.0₈1087€0.0₈1087€9.75€927,842
Oct 26, 2026Oct 27, 2026€0.0₈1087€0.0₈1087€0.0₈1087€0.0₈1087€9.75€927,842
Oct 25, 2026Oct 26, 2026€0.0₈1097€0.0₈1105€0.0₈1087€0.0₈1087€10.04€931,259
Oct 24, 2026Oct 25, 2026€0.0₈1111€0.0₈1112€0.0₈1079€0.0₈1099€9.07€938,891
Oct 23, 2026Oct 24, 2026€0.0₈1115€0.0₈1122€0.0₈1111€0.0₈1111€6.13€954,721
Oct 22, 2026Oct 23, 2026€0.0₈1156€0.0₈1157€0.0₈1109€0.0₈1114€223.54€961,904
Oct 21, 2026Oct 22, 2026€0.0₈1146€0.0₈1170€0.0₈1141€0.0₈1157€86.24€983,939
Oct 20, 2026Oct 21, 2026€0.0₈1136€0.0₈1146€0.0₈1114€0.0₈1146€6.85€967,002
Oct 19, 2026Oct 20, 2026€0.0₈1136€0.0₈1136€0.0₈1136€0.0₈1136€4.03€969,417
Oct 18, 2026Oct 19, 2026€0.0₈1136€0.0₈1136€0.0₈1136€0.0₈1136€4.03€969,417
Oct 17, 2026Oct 18, 2026€0.0₈1132€0.0₈1139€0.0₈1132€0.0₈1136€4.45€969,399
Oct 16, 2026Oct 17, 2026€0.0₈1146€0.0₈1155€0.0₈1131€0.0₈1132€8.80€975,327
Oct 15, 2026Oct 16, 2026€0.0₈1135€0.0₈1149€0.0₈1103€0.0₈1146€7.62€959,863
Oct 14, 2026Oct 15, 2026€0.0₈1172€0.0₈1175€0.0₈1135€0.0₈1135€130.12€989,660
Oct 13, 2026Oct 14, 2026€0.0₈1155€0.0₈1183€0.0₈1145€0.0₈1172€47.03€999,796
Oct 12, 2026Oct 13, 2026€0.0₈1169€0.0₈1197€0.0₈1157€0.0₈1157€6.23€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1169€0.0₈1169€0.0₈1169€0.0₈1169€0.6217€998,191
Oct 10, 2026Oct 11, 2026€0.0₈1169€0.0₈1169€0.0₈1169€0.0₈1169€0.6217€998,191
Oct 9, 2026Oct 10, 2026€0.0₈1160€0.0₈1171€0.0₈1160€0.0₈1169€0.6207€996,708
Oct 8, 2026Oct 9, 2026€0.0₈1207€0.0₈1210€0.0₈1141€0.0₈1160€15.15€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1268€0.0₈1270€0.0₈1202€0.0₈1207€72.17€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1272€0.0₈1276€0.0₈1262€0.0₈1268€227.23€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1254€0.0₈1272€0.0₈1254€0.0₈1272€79.16€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1254€0.0₈1254€0.0₈1254€0.0₈1254€4.02€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1251€0.0₈1257€0.0₈1251€0.0₈1254€4.03€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1262€0.0₈1289€0.0₈1247€0.0₈1250€14.61€1.08M
Oct 1, 2026Oct 2, 2026€0.0₈1257€0.0₈1266€0.0₈1255€0.0₈1262€90.81€1.07M
Sep 30, 2026Oct 1, 2026€0.0₈1257€0.0₈1257€0.0₈1257€0.0₈1257€58.13€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije