Slika sredstva KUMA
KUMAKuma Inu
€0.0₈1134
0.11%
1D

Kuma Inu (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1134€0.0₈1134€0.0₈1134€0.0₈1134€4.02€967,570
Oct 17, 2026Oct 18, 2026€0.0₈1130€0.0₈1137€0.0₈1130€0.0₈1134€4.44€967,552
Oct 16, 2026Oct 17, 2026€0.0₈1144€0.0₈1153€0.0₈1129€0.0₈1130€8.78€973,469
Oct 15, 2026Oct 16, 2026€0.0₈1133€0.0₈1147€0.0₈1101€0.0₈1144€7.60€958,034
Oct 14, 2026Oct 15, 2026€0.0₈1170€0.0₈1173€0.0₈1132€0.0₈1133€129.87€987,774
Oct 13, 2026Oct 14, 2026€0.0₈1152€0.0₈1181€0.0₈1143€0.0₈1170€46.95€997,891
Oct 12, 2026Oct 13, 2026€0.0₈1167€0.0₈1195€0.0₈1155€0.0₈1155€6.22€1.01M
Oct 11, 2026Oct 12, 2026€0.0₈1167€0.0₈1167€0.0₈1167€0.0₈1167€0.6205€996,289
Oct 10, 2026Oct 11, 2026€0.0₈1167€0.0₈1167€0.0₈1167€0.0₈1167€0.6205€996,289
Oct 9, 2026Oct 10, 2026€0.0₈1158€0.0₈1169€0.0₈1157€0.0₈1167€0.6196€994,809
Oct 8, 2026Oct 9, 2026€0.0₈1204€0.0₈1208€0.0₈1139€0.0₈1158€15.12€1.01M
Oct 7, 2026Oct 8, 2026€0.0₈1265€0.0₈1267€0.0₈1199€0.0₈1204€72.03€1.04M
Oct 6, 2026Oct 7, 2026€0.0₈1269€0.0₈1273€0.0₈1260€0.0₈1265€226.79€1.08M
Oct 5, 2026Oct 6, 2026€0.0₈1251€0.0₈1270€0.0₈1251€0.0₈1269€79.01€1.07M
Oct 4, 2026Oct 5, 2026€0.0₈1251€0.0₈1251€0.0₈1251€0.0₈1251€4.02€1.07M
Oct 3, 2026Oct 4, 2026€0.0₈1249€0.0₈1255€0.0₈1249€0.0₈1251€4.02€1.07M
Oct 2, 2026Oct 3, 2026€0.0₈1260€0.0₈1286€0.0₈1245€0.0₈1248€14.58€1.08M
Oct 1, 2026Oct 2, 2026€0.0₈1254€0.0₈1264€0.0₈1253€0.0₈1260€90.63€1.07M
Sep 30, 2026Oct 1, 2026€0.0₈1254€0.0₈1254€0.0₈1254€0.0₈1254€58.02€1.07M
Sep 29, 2026Sep 30, 2026€0.0₈1254€0.0₈1254€0.0₈1254€0.0₈1254€58.02€1.07M
Sep 28, 2026Sep 29, 2026€0.0₈1258€0.0₈1262€0.0₈1223€0.0₈1254€61.27€1.06M
Sep 27, 2026Sep 28, 2026€0.0₈1257€0.0₈1269€0.0₈1248€0.0₈1258€25.56€1.08M
Sep 26, 2026Sep 27, 2026€0.0₈1265€0.0₈1265€0.0₈1248€0.0₈1257€668.60€1.07M
Sep 25, 2026Sep 26, 2026€0.0₈1266€0.0₈1278€0.0₈1260€0.0₈1265€580.46€1.08M
Sep 24, 2026Sep 25, 2026€0.0₈1268€0.0₈1277€0.0₈1247€0.0₈1266€789.26€1.08M
Sep 23, 2026Sep 24, 2026€0.0₈1319€0.0₈1337€0.0₈1253€0.0₈1268€121.13€1.10M
Sep 22, 2026Sep 23, 2026€0.0₈1317€0.0₈1320€0.0₈1296€0.0₈1319€239.19€1.12M
Sep 21, 2026Sep 22, 2026€0.0₈1255€0.0₈1319€0.0₈1253€0.0₈1316€409.17€1.10M
Sep 20, 2026Sep 21, 2026€0.0₈1254€0.0₈1258€0.0₈1219€0.0₈1253€36.99€1.06M
Sep 19, 2026Sep 20, 2026€0.0₈1245€0.0₈1262€0.0₈1237€0.0₈1254€66.15€1.07M

Pridobite celovit pregled zgodovine cene Kuma Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma Inu ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma Inu, od začetne cene Kuma Inu do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije