Slika sredstva KUMA
KUMAKuma
€0.0₇1726
0.15%
1D

Kuma (KUMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇1726€0.0₇1726€0.0₇1726€0.0₇1726€0.9362€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1745€0.0₇1748€0.0₇1705€0.0₇1726€0.9373€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1694€0.0₇1744€0.0₇1694€0.0₇1744€6.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1694€0.0₇1694€0.0₇1694€0.0₇1694€7.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1693€0.0₇1694€0.0₇1692€0.0₇1694€7.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1325€0.0₇1708€0.0₇1325€0.0₇1692€5.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1325€0.0₇1325€0.0₇1325€0.0₇1325€4.59€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1335€0.0₇1335€0.0₇1325€0.0₇1325€4.05€0.00

Pridobite celovit pregled zgodovine cene Kuma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kuma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kuma ter zgodovinski promet KUMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kuma, od začetne cene Kuma do najnovejših cenovnih podatkov KUMA. Naše orodje za zgodovino cene KUMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije