Slika sredstva KCS
KCSKuCoin Token
€6.21
-2.00%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€6.27€6.36€6.26€6.29€7.78M€866.20M
Sep 18, 2026Sep 19, 2026€6.14€6.27€6.13€6.27€17.05M€851.57M
Sep 17, 2026Sep 18, 2026€5.93€6.16€5.92€6.14€40.11M€831.70M
Sep 16, 2026Sep 17, 2026€5.92€5.98€5.86€5.94€7.39M€811.58M
Sep 15, 2026Sep 16, 2026€6.02€6.08€5.88€5.92€3.57M€818.92M
Sep 14, 2026Sep 15, 2026€5.94€6.21€5.93€6.02€4.69M€830.79M
Sep 13, 2026Sep 14, 2026€6.02€6.02€5.89€5.94€1.54M€818.32M
Sep 12, 2026Sep 13, 2026€6.02€6.03€5.99€6.02€2.26M€824.23M
Sep 11, 2026Sep 12, 2026€5.99€6.26€5.96€6.01€2.51M€831.36M
Sep 10, 2026Sep 11, 2026€6.05€6.10€5.95€5.99€2.34M€825.83M
Sep 9, 2026Sep 10, 2026€6.12€6.16€6.04€6.05€2.37M€836.31M
Sep 8, 2026Sep 9, 2026€6.11€6.14€6.08€6.12€2.36M€837.31M
Sep 7, 2026Sep 8, 2026€6.22€6.24€6.10€6.10€2.44M€843.60M
Sep 6, 2026Sep 7, 2026€6.30€6.34€6.17€6.22€2.41M€855.07M
Sep 5, 2026Sep 6, 2026€6.16€6.34€6.14€6.31€2.18M€851.29M
Sep 4, 2026Sep 5, 2026€6.25€6.25€6.10€6.16€2.95M€846.70M
Sep 3, 2026Sep 4, 2026€6.06€6.28€6.04€6.25€4.44M€844.78M
Sep 2, 2026Sep 3, 2026€6.08€6.13€5.99€6.06€7.68M€830.02M
Sep 1, 2026Sep 2, 2026€6.18€6.35€6.03€6.08€39.74M€846.09M
Aug 31, 2026Sep 1, 2026€6.01€6.24€6.00€6.18€43.42M€839.01M
Aug 30, 2026Aug 31, 2026€5.97€6.17€5.96€6.01€14.70M€830.05M
Aug 29, 2026Aug 30, 2026€6.02€6.05€5.96€5.98€17.12M€824.67M
Aug 28, 2026Aug 29, 2026€6.26€6.30€5.98€6.01€16.88M€847.25M
Aug 27, 2026Aug 28, 2026€6.34€6.49€6.25€6.27€11.79M€867.38M
Aug 26, 2026Aug 27, 2026€6.26€6.36€6.18€6.34€40.52M€859.17M
Aug 25, 2026Aug 26, 2026€6.63€6.76€6.23€6.26€28.94M€879.68M
Aug 24, 2026Aug 25, 2026€6.37€6.62€6.31€6.62€18.45M€884.63M
Aug 23, 2026Aug 24, 2026€6.52€6.58€6.34€6.37€15.99M€885.74M
Aug 22, 2026Aug 23, 2026€6.86€6.92€6.40€6.52€10.81M€904.14M
Aug 21, 2026Aug 22, 2026€6.47€6.92€6.47€6.86€16.31M€915.33M
Aug 20, 2026Aug 21, 2026€6.32€6.48€6.29€6.47€12.16M€875.75M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije