Slika sredstva KCS
KCSKuCoin Token
€6.48
-2.22%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€6.67€6.78€6.59€6.63€29.30M€930.72M
Oct 18, 2026Oct 19, 2026€6.52€6.66€6.52€6.65€47.40M€920.61M
Oct 17, 2026Oct 18, 2026€6.60€6.75€6.51€6.52€44.16M€925.21M
Oct 16, 2026Oct 17, 2026€6.57€6.69€6.53€6.62€13.35M€921.45M
Oct 15, 2026Oct 16, 2026€6.45€6.68€6.32€6.57€7.72M€902.58M
Oct 14, 2026Oct 15, 2026€6.94€6.96€6.39€6.44€4.57M€913.52M
Oct 13, 2026Oct 14, 2026€6.90€7.07€6.74€6.94€3.66M€975.15M
Oct 12, 2026Oct 13, 2026€6.91€7.12€6.89€6.93€2.76M€975.57M
Oct 11, 2026Oct 12, 2026€6.82€6.91€6.76€6.91€2.04M€949.71M
Oct 10, 2026Oct 11, 2026€6.73€6.83€6.73€6.82€2.32M€949.01M
Oct 9, 2026Oct 10, 2026€6.76€6.89€6.70€6.73€3.16M€945.23M
Oct 8, 2026Oct 9, 2026€6.78€6.84€6.75€6.76€6.51M€947.95M
Oct 7, 2026Oct 8, 2026€6.83€6.92€6.76€6.78€15.37M€949.76M
Oct 6, 2026Oct 7, 2026€6.77€6.94€6.76€6.83€11.93M€952.62M
Oct 5, 2026Oct 6, 2026€6.65€6.77€6.63€6.77€36.42M€938.24M
Oct 4, 2026Oct 5, 2026€6.55€6.66€6.55€6.64€16.37M€922.02M
Oct 3, 2026Oct 4, 2026€6.54€6.56€6.48€6.55€14.49M€912.87M
Oct 2, 2026Oct 3, 2026€6.52€6.68€6.50€6.54€10.05M€917.40M
Oct 1, 2026Oct 2, 2026€6.60€6.71€6.49€6.52€2.82M€910.43M
Sep 30, 2026Oct 1, 2026€6.60€6.68€6.56€6.60€3.04M€905.06M
Sep 29, 2026Sep 30, 2026€6.63€6.70€6.51€6.60€3.13M€910.43M
Sep 28, 2026Sep 29, 2026€6.53€6.63€6.47€6.63€2.72M€896.72M
Sep 27, 2026Sep 28, 2026€6.55€6.61€6.49€6.53€2.68M€897.75M
Sep 26, 2026Sep 27, 2026€6.59€6.62€6.51€6.55€2.65M€899.57M
Sep 25, 2026Sep 26, 2026€6.52€6.60€6.50€6.59€4.57M€898.68M
Sep 24, 2026Sep 25, 2026€6.38€6.53€6.35€6.52€10.65M€883.26M
Sep 23, 2026Sep 24, 2026€6.62€6.66€6.32€6.39€25.63M€890.19M
Sep 22, 2026Sep 23, 2026€6.63€6.65€6.49€6.62€32.00M€904.14M
Sep 21, 2026Sep 22, 2026€6.41€6.64€6.35€6.63€37.15M€887.78M
Sep 20, 2026Sep 21, 2026€6.44€6.44€6.31€6.42€18.63M€873.47M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije