Slika sredstva KCS
KCSKuCoin Token
€6.38
2.79%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.30€6.30€6.17€6.28€18.23M€854.46M
Sep 19, 2026Sep 20, 2026€6.27€6.37€6.27€6.30€7.79M€867.45M
Sep 18, 2026Sep 19, 2026€6.15€6.28€6.14€6.27€17.07M€852.81M
Sep 17, 2026Sep 18, 2026€5.94€6.16€5.93€6.15€40.16M€832.90M
Sep 16, 2026Sep 17, 2026€5.92€5.99€5.86€5.94€7.40M€812.75M
Sep 15, 2026Sep 16, 2026€6.03€6.09€5.89€5.92€3.57M€820.10M
Sep 14, 2026Sep 15, 2026€5.95€6.21€5.94€6.03€4.69M€831.99M
Sep 13, 2026Sep 14, 2026€6.03€6.03€5.90€5.95€1.55M€819.51M
Sep 12, 2026Sep 13, 2026€6.02€6.03€6.00€6.03€2.27M€825.42M
Sep 11, 2026Sep 12, 2026€6.00€6.27€5.97€6.02€2.52M€832.56M
Sep 10, 2026Sep 11, 2026€6.05€6.11€5.96€6.00€2.35M€827.02M
Sep 9, 2026Sep 10, 2026€6.13€6.17€6.05€6.05€2.37M€837.52M
Sep 8, 2026Sep 9, 2026€6.11€6.14€6.09€6.13€2.36M€838.52M
Sep 7, 2026Sep 8, 2026€6.23€6.24€6.11€6.11€2.45M€844.82M
Sep 6, 2026Sep 7, 2026€6.31€6.35€6.18€6.23€2.42M€856.31M
Sep 5, 2026Sep 6, 2026€6.17€6.35€6.15€6.32€2.18M€852.52M
Sep 4, 2026Sep 5, 2026€6.26€6.26€6.10€6.17€2.96M€847.92M
Sep 3, 2026Sep 4, 2026€6.07€6.29€6.05€6.26€4.45M€846.01M
Sep 2, 2026Sep 3, 2026€6.09€6.13€6.00€6.07€7.70M€831.22M
Sep 1, 2026Sep 2, 2026€6.19€6.36€6.03€6.09€39.80M€847.31M
Aug 31, 2026Sep 1, 2026€6.01€6.25€6.01€6.19€43.49M€840.22M
Aug 30, 2026Aug 31, 2026€5.98€6.18€5.97€6.01€14.72M€831.25M
Aug 29, 2026Aug 30, 2026€6.03€6.06€5.97€5.99€17.14M€825.86M
Aug 28, 2026Aug 29, 2026€6.27€6.31€5.98€6.02€16.90M€848.48M
Aug 27, 2026Aug 28, 2026€6.35€6.50€6.26€6.28€11.80M€868.64M
Aug 26, 2026Aug 27, 2026€6.27€6.37€6.19€6.35€40.58M€860.41M
Aug 25, 2026Aug 26, 2026€6.63€6.77€6.24€6.27€28.98M€880.95M
Aug 24, 2026Aug 25, 2026€6.38€6.63€6.32€6.63€18.48M€885.91M
Aug 23, 2026Aug 24, 2026€6.53€6.59€6.35€6.38€16.01M€887.02M
Aug 22, 2026Aug 23, 2026€6.87€6.93€6.41€6.53€10.83M€905.45M
Aug 21, 2026Aug 22, 2026€6.48€6.93€6.48€6.87€16.33M€916.66M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije