Slika sredstva KCS
KCSKuCoin Token
€6.48
1.13%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€6.42€6.50€6.40€6.49€4.50M€885.07M
Sep 24, 2026Sep 25, 2026€6.29€6.44€6.25€6.42€10.91M€869.70M
Sep 23, 2026Sep 24, 2026€6.52€6.56€6.23€6.29€25.24M€876.70M
Sep 22, 2026Sep 23, 2026€6.53€6.55€6.39€6.52€31.51M€890.45M
Sep 21, 2026Sep 22, 2026€6.32€6.54€6.26€6.53€36.58M€874.33M
Sep 20, 2026Sep 21, 2026€6.34€6.34€6.21€6.33€18.35M€860.24M
Sep 19, 2026Sep 20, 2026€6.32€6.42€6.31€6.34€7.84M€873.32M
Sep 18, 2026Sep 19, 2026€6.19€6.32€6.18€6.32€17.19M€858.58M
Sep 17, 2026Sep 18, 2026€5.98€6.21€5.97€6.19€40.44M€838.54M
Sep 16, 2026Sep 17, 2026€5.96€6.03€5.90€5.99€7.45M€818.25M
Sep 15, 2026Sep 16, 2026€6.07€6.13€5.93€5.96€3.60M€825.65M
Sep 14, 2026Sep 15, 2026€5.99€6.26€5.98€6.07€4.72M€837.62M
Sep 13, 2026Sep 14, 2026€6.07€6.07€5.94€5.99€1.56M€825.05M
Sep 12, 2026Sep 13, 2026€6.07€6.08€6.04€6.07€2.28M€831.01M
Sep 11, 2026Sep 12, 2026€6.04€6.31€6.01€6.06€2.53M€838.20M
Sep 10, 2026Sep 11, 2026€6.10€6.15€6.00€6.04€2.36M€832.62M
Sep 9, 2026Sep 10, 2026€6.17€6.21€6.09€6.10€2.39M€843.19M
Sep 8, 2026Sep 9, 2026€6.16€6.19€6.13€6.17€2.38M€844.19M
Sep 7, 2026Sep 8, 2026€6.27€6.29€6.15€6.15€2.46M€850.53M
Sep 6, 2026Sep 7, 2026€6.35€6.40€6.22€6.27€2.43M€862.10M
Sep 5, 2026Sep 6, 2026€6.21€6.39€6.19€6.36€2.20M€858.29M
Sep 4, 2026Sep 5, 2026€6.30€6.30€6.15€6.21€2.98M€853.66M
Sep 3, 2026Sep 4, 2026€6.11€6.33€6.09€6.30€4.48M€851.73M
Sep 2, 2026Sep 3, 2026€6.13€6.18€6.04€6.11€7.75M€836.84M
Sep 1, 2026Sep 2, 2026€6.23€6.41€6.07€6.13€40.07M€853.04M
Aug 31, 2026Sep 1, 2026€6.05€6.29€6.05€6.23€43.78M€845.91M
Aug 30, 2026Aug 31, 2026€6.02€6.22€6.01€6.05€14.82M€836.87M
Aug 29, 2026Aug 30, 2026€6.07€6.10€6.01€6.03€17.26M€831.45M
Aug 28, 2026Aug 29, 2026€6.32€6.35€6.03€6.06€17.02M€854.22M
Aug 27, 2026Aug 28, 2026€6.40€6.54€6.31€6.32€11.88M€874.51M
Aug 26, 2026Aug 27, 2026€6.31€6.41€6.23€6.40€40.86M€866.23M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije