Slika sredstva KCS
KCSKuCoin Token
€6.57
-0.69%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€6.59€6.74€6.50€6.51€44.08M€923.64M
Oct 16, 2026Oct 17, 2026€6.56€6.68€6.52€6.61€13.32M€919.89M
Oct 15, 2026Oct 16, 2026€6.44€6.66€6.31€6.56€7.71M€901.05M
Oct 14, 2026Oct 15, 2026€6.93€6.95€6.38€6.42€4.56M€911.97M
Oct 13, 2026Oct 14, 2026€6.89€7.06€6.73€6.93€3.65M€973.50M
Oct 12, 2026Oct 13, 2026€6.90€7.10€6.88€6.92€2.75M€973.92M
Oct 11, 2026Oct 12, 2026€6.80€6.90€6.74€6.90€2.04M€948.10M
Oct 10, 2026Oct 11, 2026€6.72€6.82€6.72€6.80€2.32M€947.40M
Oct 9, 2026Oct 10, 2026€6.75€6.88€6.68€6.72€3.15M€943.63M
Oct 8, 2026Oct 9, 2026€6.76€6.83€6.74€6.75€6.50M€946.34M
Oct 7, 2026Oct 8, 2026€6.82€6.91€6.75€6.77€15.35M€948.15M
Oct 6, 2026Oct 7, 2026€6.76€6.93€6.75€6.82€11.91M€951.00M
Oct 5, 2026Oct 6, 2026€6.63€6.76€6.62€6.76€36.36M€936.65M
Oct 4, 2026Oct 5, 2026€6.54€6.65€6.54€6.63€16.35M€920.46M
Oct 3, 2026Oct 4, 2026€6.53€6.55€6.47€6.54€14.46M€911.32M
Oct 2, 2026Oct 3, 2026€6.51€6.66€6.49€6.53€10.03M€915.84M
Oct 1, 2026Oct 2, 2026€6.59€6.69€6.48€6.51€2.81M€908.89M
Sep 30, 2026Oct 1, 2026€6.59€6.66€6.55€6.59€3.03M€903.52M
Sep 29, 2026Sep 30, 2026€6.62€6.69€6.50€6.59€3.12M€908.89M
Sep 28, 2026Sep 29, 2026€6.52€6.62€6.46€6.62€2.72M€895.20M
Sep 27, 2026Sep 28, 2026€6.54€6.60€6.48€6.52€2.68M€896.23M
Sep 26, 2026Sep 27, 2026€6.58€6.60€6.50€6.54€2.64M€898.05M
Sep 25, 2026Sep 26, 2026€6.51€6.59€6.49€6.58€4.56M€897.16M
Sep 24, 2026Sep 25, 2026€6.37€6.52€6.34€6.51€10.63M€881.76M
Sep 23, 2026Sep 24, 2026€6.61€6.65€6.31€6.37€25.58M€888.68M
Sep 22, 2026Sep 23, 2026€6.62€6.64€6.48€6.61€31.94M€902.61M
Sep 21, 2026Sep 22, 2026€6.40€6.63€6.34€6.62€37.08M€886.27M
Sep 20, 2026Sep 21, 2026€6.42€6.42€6.30€6.41€18.60M€871.99M
Sep 19, 2026Sep 20, 2026€6.40€6.50€6.40€6.42€7.95M€885.25M
Sep 18, 2026Sep 19, 2026€6.28€6.41€6.27€6.40€17.42M€870.30M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije