Slika sredstva KCS
KCSKuCoin Token
€6.75
2.41%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€6.65€6.72€6.57€6.72€3.48M€926.13M
Oct 26, 2026Oct 27, 2026€6.54€6.66€6.50€6.64€2.36M€918.51M
Oct 25, 2026Oct 26, 2026€6.58€6.60€6.53€6.53€2.11M€918.84M
Oct 24, 2026Oct 25, 2026€6.62€6.62€6.47€6.58€2.42M€916.16M
Oct 23, 2026Oct 24, 2026€6.59€6.70€6.57€6.62€8.29M€925.69M
Oct 22, 2026Oct 23, 2026€6.66€6.69€6.55€6.58€3.25M€924.46M
Oct 21, 2026Oct 22, 2026€6.62€6.78€6.57€6.66€4.52M€930.49M
Oct 20, 2026Oct 21, 2026€6.68€6.68€6.43€6.62€11.54M€918.71M
Oct 19, 2026Oct 20, 2026€6.72€6.84€6.64€6.68€29.53M€938.03M
Oct 18, 2026Oct 19, 2026€6.58€6.72€6.57€6.70€47.77M€927.84M
Oct 17, 2026Oct 18, 2026€6.65€6.81€6.56€6.58€44.50M€932.48M
Oct 16, 2026Oct 17, 2026€6.62€6.75€6.58€6.67€13.45M€928.69M
Oct 15, 2026Oct 16, 2026€6.50€6.73€6.37€6.62€7.78M€909.67M
Oct 14, 2026Oct 15, 2026€6.99€7.01€6.44€6.49€4.60M€920.69M
Oct 13, 2026Oct 14, 2026€6.96€7.13€6.79€6.99€3.69M€982.81M
Oct 12, 2026Oct 13, 2026€6.96€7.17€6.95€6.98€2.78M€983.23M
Oct 11, 2026Oct 12, 2026€6.87€6.96€6.81€6.96€2.06M€957.17M
Oct 10, 2026Oct 11, 2026€6.79€6.88€6.79€6.87€2.34M€956.46M
Oct 9, 2026Oct 10, 2026€6.82€6.94€6.75€6.79€3.18M€952.65M
Oct 8, 2026Oct 9, 2026€6.83€6.90€6.80€6.82€6.56M€955.39M
Oct 7, 2026Oct 8, 2026€6.88€6.97€6.82€6.83€15.50M€957.22M
Oct 6, 2026Oct 7, 2026€6.83€7.00€6.82€6.88€12.03M€960.10M
Oct 5, 2026Oct 6, 2026€6.70€6.83€6.68€6.82€36.71M€945.61M
Oct 4, 2026Oct 5, 2026€6.61€6.72€6.60€6.70€16.50M€929.26M
Oct 3, 2026Oct 4, 2026€6.59€6.61€6.54€6.61€14.60M€920.04M
Oct 2, 2026Oct 3, 2026€6.57€6.73€6.55€6.59€10.13M€924.60M
Oct 1, 2026Oct 2, 2026€6.65€6.76€6.54€6.57€2.84M€917.58M
Sep 30, 2026Oct 1, 2026€6.65€6.73€6.61€6.65€3.06M€912.17M
Sep 29, 2026Sep 30, 2026€6.68€6.76€6.56€6.65€3.15M€917.58M
Sep 28, 2026Sep 29, 2026€6.58€6.69€6.52€6.68€2.74M€903.76M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije