Slika sredstva KCS
KCSKuCoin Token
€6.52
0.50%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€6.58€6.68€6.47€6.50€2.81M€907.37M
Sep 30, 2026Oct 1, 2026€6.58€6.65€6.54€6.58€3.03M€902.01M
Sep 29, 2026Sep 30, 2026€6.61€6.68€6.49€6.58€3.11M€907.37M
Sep 28, 2026Sep 29, 2026€6.50€6.61€6.45€6.61€2.71M€893.70M
Sep 27, 2026Sep 28, 2026€6.53€6.59€6.47€6.50€2.67M€894.73M
Sep 26, 2026Sep 27, 2026€6.57€6.59€6.49€6.53€2.64M€896.54M
Sep 25, 2026Sep 26, 2026€6.50€6.58€6.48€6.57€4.55M€895.65M
Sep 24, 2026Sep 25, 2026€6.36€6.51€6.33€6.50€11.04M€880.10M
Sep 23, 2026Sep 24, 2026€6.60€6.64€6.30€6.36€25.54M€887.19M
Sep 22, 2026Sep 23, 2026€6.61€6.63€6.47€6.60€31.89M€901.10M
Sep 21, 2026Sep 22, 2026€6.39€6.62€6.33€6.61€37.02M€884.79M
Sep 20, 2026Sep 21, 2026€6.41€6.41€6.29€6.40€18.57M€870.53M
Sep 19, 2026Sep 20, 2026€6.39€6.49€6.39€6.41€7.94M€883.77M
Sep 18, 2026Sep 19, 2026€6.27€6.40€6.25€6.39€17.39M€868.85M
Sep 17, 2026Sep 18, 2026€6.05€6.28€6.05€6.27€40.92M€848.57M
Sep 16, 2026Sep 17, 2026€6.04€6.10€5.97€6.06€7.54M€828.04M
Sep 15, 2026Sep 16, 2026€6.14€6.20€6.00€6.04€3.64M€835.53M
Sep 14, 2026Sep 15, 2026€6.06€6.33€6.05€6.14€4.78M€847.64M
Sep 13, 2026Sep 14, 2026€6.14€6.14€6.01€6.06€1.58M€834.92M
Sep 12, 2026Sep 13, 2026€6.14€6.15€6.11€6.14€2.31M€840.95M
Sep 11, 2026Sep 12, 2026€6.12€6.38€6.08€6.14€2.57M€848.22M
Sep 10, 2026Sep 11, 2026€6.17€6.23€6.07€6.12€2.39M€842.58M
Sep 9, 2026Sep 10, 2026€6.25€6.28€6.17€6.17€2.42M€853.28M
Sep 8, 2026Sep 9, 2026€6.23€6.26€6.20€6.25€2.40M€854.29M
Sep 7, 2026Sep 8, 2026€6.34€6.36€6.22€6.23€2.49M€860.71M
Sep 6, 2026Sep 7, 2026€6.43€6.47€6.29€6.34€2.46M€872.41M
Sep 5, 2026Sep 6, 2026€6.29€6.46€6.26€6.43€2.22M€868.55M
Sep 4, 2026Sep 5, 2026€6.38€6.38€6.22€6.29€3.01M€863.87M
Sep 3, 2026Sep 4, 2026€6.19€6.41€6.16€6.38€4.53M€861.92M
Sep 2, 2026Sep 3, 2026€6.21€6.25€6.11€6.19€7.84M€846.85M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije