Slika sredstva KCS
KCSKuCoin Token
€6.50
-0.13%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€6.59€6.66€6.55€6.58€3.03M€902.82M
Sep 29, 2026Sep 30, 2026€6.62€6.69€6.50€6.59€3.12M€908.18M
Sep 28, 2026Sep 29, 2026€6.51€6.62€6.46€6.62€2.72M€894.50M
Sep 27, 2026Sep 28, 2026€6.54€6.59€6.48€6.51€2.67M€895.54M
Sep 26, 2026Sep 27, 2026€6.58€6.60€6.49€6.54€2.64M€897.35M
Sep 25, 2026Sep 26, 2026€6.50€6.59€6.48€6.58€4.56M€896.46M
Sep 24, 2026Sep 25, 2026€6.37€6.52€6.33€6.50€11.05M€880.89M
Sep 23, 2026Sep 24, 2026€6.61€6.65€6.31€6.37€25.56M€887.99M
Sep 22, 2026Sep 23, 2026€6.61€6.64€6.47€6.61€31.92M€901.91M
Sep 21, 2026Sep 22, 2026€6.40€6.63€6.34€6.61€37.05M€885.59M
Sep 20, 2026Sep 21, 2026€6.42€6.42€6.29€6.41€18.59M€871.31M
Sep 19, 2026Sep 20, 2026€6.40€6.50€6.39€6.42€7.94M€884.57M
Sep 18, 2026Sep 19, 2026€6.27€6.40€6.26€6.40€17.41M€869.63M
Sep 17, 2026Sep 18, 2026€6.06€6.29€6.05€6.27€40.96M€849.33M
Sep 16, 2026Sep 17, 2026€6.04€6.10€5.98€6.06€7.55M€828.78M
Sep 15, 2026Sep 16, 2026€6.15€6.21€6.01€6.04€3.64M€836.28M
Sep 14, 2026Sep 15, 2026€6.07€6.34€6.06€6.15€4.78M€848.41M
Sep 13, 2026Sep 14, 2026€6.15€6.15€6.02€6.07€1.58M€835.67M
Sep 12, 2026Sep 13, 2026€6.14€6.15€6.12€6.14€2.31M€841.71M
Sep 11, 2026Sep 12, 2026€6.12€6.39€6.09€6.14€2.57M€848.99M
Sep 10, 2026Sep 11, 2026€6.17€6.23€6.07€6.12€2.39M€843.34M
Sep 9, 2026Sep 10, 2026€6.25€6.29€6.17€6.17€2.42M€854.04M
Sep 8, 2026Sep 9, 2026€6.23€6.27€6.21€6.25€2.41M€855.06M
Sep 7, 2026Sep 8, 2026€6.35€6.37€6.23€6.23€2.50M€861.48M
Sep 6, 2026Sep 7, 2026€6.43€6.48€6.30€6.35€2.46M€873.20M
Sep 5, 2026Sep 6, 2026€6.29€6.47€6.27€6.44€2.23M€869.34M
Sep 4, 2026Sep 5, 2026€6.38€6.38€6.22€6.29€3.02M€864.65M
Sep 3, 2026Sep 4, 2026€6.19€6.41€6.16€6.38€4.54M€862.70M
Sep 2, 2026Sep 3, 2026€6.21€6.26€6.12€6.19€7.85M€847.61M
Sep 1, 2026Sep 2, 2026€6.31€6.49€6.15€6.21€40.58M€864.03M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije