Slika sredstva KCS
KCSKuCoin Token
€6.58
-0.40%
1D

KuCoin Token (KCS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€6.55€6.62€6.43€6.52€3.08M€898.68M
Sep 28, 2026Sep 29, 2026€6.44€6.55€6.39€6.55€2.69M€885.15M
Sep 27, 2026Sep 28, 2026€6.47€6.52€6.41€6.44€2.65M€886.17M
Sep 26, 2026Sep 27, 2026€6.51€6.53€6.43€6.47€2.61M€887.96M
Sep 25, 2026Sep 26, 2026€6.43€6.52€6.41€6.51€4.51M€887.08M
Sep 24, 2026Sep 25, 2026€6.30€6.45€6.27€6.43€10.93M€871.68M
Sep 23, 2026Sep 24, 2026€6.54€6.58€6.24€6.30€25.30M€878.70M
Sep 22, 2026Sep 23, 2026€6.55€6.57€6.41€6.54€31.58M€892.48M
Sep 21, 2026Sep 22, 2026€6.33€6.56€6.27€6.55€36.67M€876.32M
Sep 20, 2026Sep 21, 2026€6.35€6.35€6.23€6.34€18.39M€862.20M
Sep 19, 2026Sep 20, 2026€6.33€6.43€6.33€6.35€7.86M€875.31M
Sep 18, 2026Sep 19, 2026€6.21€6.34€6.19€6.33€17.23M€860.53M
Sep 17, 2026Sep 18, 2026€6.00€6.22€5.99€6.21€40.53M€840.45M
Sep 16, 2026Sep 17, 2026€5.98€6.04€5.92€6.00€7.47M€820.11M
Sep 15, 2026Sep 16, 2026€6.08€6.14€5.94€5.98€3.61M€827.53M
Sep 14, 2026Sep 15, 2026€6.00€6.27€6.00€6.08€4.73M€839.53M
Sep 13, 2026Sep 14, 2026€6.08€6.08€5.96€6.00€1.56M€826.93M
Sep 12, 2026Sep 13, 2026€6.08€6.09€6.06€6.08€2.29M€832.90M
Sep 11, 2026Sep 12, 2026€6.06€6.32€6.03€6.08€2.54M€840.11M
Sep 10, 2026Sep 11, 2026€6.11€6.17€6.01€6.06€2.37M€834.51M
Sep 9, 2026Sep 10, 2026€6.19€6.22€6.11€6.11€2.39M€845.11M
Sep 8, 2026Sep 9, 2026€6.17€6.20€6.14€6.19€2.38M€846.12M
Sep 7, 2026Sep 8, 2026€6.28€6.30€6.16€6.17€2.47M€852.47M
Sep 6, 2026Sep 7, 2026€6.36€6.41€6.23€6.28€2.44M€864.07M
Sep 5, 2026Sep 6, 2026€6.23€6.40€6.20€6.37€2.20M€860.24M
Sep 4, 2026Sep 5, 2026€6.32€6.32€6.16€6.23€2.98M€855.60M
Sep 3, 2026Sep 4, 2026€6.13€6.34€6.10€6.32€4.49M€853.67M
Sep 2, 2026Sep 3, 2026€6.15€6.19€6.05€6.13€7.77M€838.75M
Sep 1, 2026Sep 2, 2026€6.25€6.42€6.09€6.15€40.16M€854.99M
Aug 31, 2026Sep 1, 2026€6.07€6.30€6.06€6.25€43.88M€847.84M
Aug 30, 2026Aug 31, 2026€6.03€6.23€6.03€6.07€14.85M€838.78M

Pridobite celovit pregled zgodovine cene KuCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KuCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KuCoin Token ter zgodovinski promet KCS in tržno kapitalizacijo.

Spremljajte celotno zgodovino KuCoin Token, od začetne cene KuCoin Token do najnovejših cenovnih podatkov KCS. Naše orodje za zgodovino cene KCS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije