Slika sredstva KRD
KRDKrypton DAO
€0.0001468
-25.20%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001966€0.0001966€0.0001474€0.0001474€20,230€17,255
Sep 19, 2026Sep 20, 2026€0.0002948€0.0004423€0.0001474€0.0001966€37,856€23,427
Sep 18, 2026Sep 19, 2026€0.00009822€0.0002949€0.00009822€0.0002948€16,890€19,873
Sep 17, 2026Sep 18, 2026€0.0001477€0.0001477€0.00009822€0.00009822€363.59€10,179
Sep 16, 2026Sep 17, 2026€0.0001479€0.0001479€0.00009840€0.00009845€3,484.98€10,549
Sep 15, 2026Sep 16, 2026€0.00009888€0.0001480€0.00009851€0.00009859€1,552.02€10,667
Sep 14, 2026Sep 15, 2026€0.0001485€0.0001486€0.00009882€0.00009888€443.85€11,973
Sep 13, 2026Sep 14, 2026€0.00009901€0.0001486€0.00009901€0.00009901€342.30€11,858
Sep 12, 2026Sep 13, 2026€0.0001485€0.0001485€0.00009901€0.00009901€253.99€10,303
Sep 11, 2026Sep 12, 2026€0.00009944€0.0001492€0.00009897€0.00009901€269.97€10,383
Sep 10, 2026Sep 11, 2026€0.00009961€0.0001492€0.00009934€0.00009944€284.16€10,294
Sep 9, 2026Sep 10, 2026€0.00009897€0.0001494€0.00009897€0.00009961€260.51€10,324
Sep 8, 2026Sep 9, 2026€0.0001483€0.0001485€0.00009890€0.00009897€365.02€11,496
Sep 7, 2026Sep 8, 2026€0.00009887€0.0001483€0.00009874€0.0001483€515.06€12,097
Sep 6, 2026Sep 7, 2026€0.00009886€0.0001483€0.00009886€0.00009887€344.43€10,534
Sep 5, 2026Sep 6, 2026€0.00009888€0.0001483€0.00009886€0.00009886€548.00€10,270
Sep 4, 2026Sep 5, 2026€0.00009857€0.0001484€0.00009857€0.00009888€1,177.47€10,564
Sep 3, 2026Sep 4, 2026€0.00009813€0.0001481€0.00009813€0.00009857€388.43€10,781
Sep 2, 2026Sep 3, 2026€0.0001475€0.0001475€0.00009808€0.00009813€410.03€11,440
Sep 1, 2026Sep 2, 2026€0.0001474€0.0001967€0.00009836€0.0001475€489.79€14,853
Aug 31, 2026Sep 1, 2026€0.0001477€0.0001969€0.00009850€0.0001474€1,024.23€15,043
Aug 30, 2026Aug 31, 2026€0.0001479€0.0001971€0.00009850€0.0001477€478.82€15,548
Aug 29, 2026Aug 30, 2026€0.0001477€0.0001971€0.0001477€0.0001479€397.27€15,392
Aug 28, 2026Aug 29, 2026€0.0001473€0.0001971€0.0001473€0.0001477€316.22€15,228
Aug 27, 2026Aug 28, 2026€0.0001476€0.0001968€0.0001472€0.0001473€314.12€15,349
Aug 26, 2026Aug 27, 2026€0.0001477€0.0001971€0.0001476€0.0001476€335.10€15,434
Aug 25, 2026Aug 26, 2026€0.0001970€0.0001970€0.0001477€0.0001477€373.59€16,063
Aug 24, 2026Aug 25, 2026€0.0001477€0.0001971€0.0001477€0.0001970€379.53€16,099
Aug 23, 2026Aug 24, 2026€0.0001478€0.0001971€0.0001477€0.0001477€365.18€15,878
Aug 22, 2026Aug 23, 2026€0.0001971€0.0001971€0.0001478€0.0001478€487.37€16,144
Aug 21, 2026Aug 22, 2026€0.0001471€0.0001971€0.0001471€0.0001479€664.07€16,193

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije