Slika sredstva KRD
KRDKrypton DAO
€0.00009855
0.59%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001480€0.0001481€0.00009850€0.00009855€3,488.57€10,560
Sep 15, 2026Sep 16, 2026€0.00009898€0.0001481€0.00009862€0.00009869€1,553.62€10,678
Sep 14, 2026Sep 15, 2026€0.0001487€0.0001488€0.00009892€0.00009898€444.31€11,985
Sep 13, 2026Sep 14, 2026€0.00009911€0.0001488€0.00009911€0.00009911€342.66€11,870
Sep 12, 2026Sep 13, 2026€0.0001487€0.0001487€0.00009911€0.00009911€254.25€10,314
Sep 11, 2026Sep 12, 2026€0.00009954€0.0001493€0.00009907€0.00009911€270.25€10,394
Sep 10, 2026Sep 11, 2026€0.00009971€0.0001493€0.00009945€0.00009954€284.45€10,305
Sep 9, 2026Sep 10, 2026€0.00009907€0.0001495€0.00009907€0.00009971€260.78€10,334
Sep 8, 2026Sep 9, 2026€0.0001485€0.0001487€0.00009901€0.00009907€365.40€11,507
Sep 7, 2026Sep 8, 2026€0.00009897€0.0001485€0.00009884€0.0001485€515.60€12,110
Sep 6, 2026Sep 7, 2026€0.00009896€0.0001485€0.00009896€0.00009897€344.78€10,545
Sep 5, 2026Sep 6, 2026€0.00009898€0.0001484€0.00009896€0.00009896€548.57€10,280
Sep 4, 2026Sep 5, 2026€0.00009868€0.0001486€0.00009868€0.00009898€1,178.68€10,575
Sep 3, 2026Sep 4, 2026€0.00009823€0.0001483€0.00009823€0.00009868€388.83€10,792
Sep 2, 2026Sep 3, 2026€0.0001477€0.0001477€0.00009818€0.00009823€410.45€11,451
Sep 1, 2026Sep 2, 2026€0.0001475€0.0001970€0.00009847€0.0001477€490.30€14,869
Aug 31, 2026Sep 1, 2026€0.0001479€0.0001971€0.00009860€0.0001475€1,025.29€15,058
Aug 30, 2026Aug 31, 2026€0.0001480€0.0001973€0.00009860€0.0001479€479.32€15,564
Aug 29, 2026Aug 30, 2026€0.0001479€0.0001973€0.0001479€0.0001480€397.68€15,408
Aug 28, 2026Aug 29, 2026€0.0001474€0.0001973€0.0001474€0.0001479€316.55€15,244
Aug 27, 2026Aug 28, 2026€0.0001478€0.0001970€0.0001474€0.0001474€314.44€15,365
Aug 26, 2026Aug 27, 2026€0.0001479€0.0001973€0.0001478€0.0001478€335.45€15,450
Aug 25, 2026Aug 26, 2026€0.0001972€0.0001972€0.0001478€0.0001479€373.98€16,080
Aug 24, 2026Aug 25, 2026€0.0001479€0.0001973€0.0001478€0.0001972€379.92€16,116
Aug 23, 2026Aug 24, 2026€0.0001480€0.0001973€0.0001479€0.0001479€365.56€15,894
Aug 22, 2026Aug 23, 2026€0.0001973€0.0001973€0.0001480€0.0001480€487.88€16,161
Aug 21, 2026Aug 22, 2026€0.0001473€0.0001973€0.0001473€0.0001480€664.75€16,209
Aug 20, 2026Aug 21, 2026€0.0001467€0.0001967€0.0001467€0.0001473€501.76€16,063
Aug 19, 2026Aug 20, 2026€0.0001466€0.0001958€0.0001466€0.0001956€370.65€15,192
Aug 18, 2026Aug 19, 2026€0.0001957€0.0001958€0.0001466€0.0001466€384.70€15,516
Aug 17, 2026Aug 18, 2026€0.0001957€0.0002448€0.0001468€0.0001957€1,662.71€16,942

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije