Slika sredstva KRD
KRDKrypton DAO
€0.00004932
-0.74%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00004957€0.00004957€0.00004932€0.00004932€6,841.71€5,057.90
Oct 15, 2026Oct 16, 2026€0.00009941€0.00009941€0.00004955€0.00004957€6,921.50€5,365.09
Oct 14, 2026Oct 15, 2026€0.00004962€0.00009949€0.00004962€0.00009941€4,581.63€6,805.46
Oct 13, 2026Oct 14, 2026€0.00009941€0.00009946€0.00004962€0.00004962€11,993€9,099.34
Oct 12, 2026Oct 13, 2026€0.00009949€0.0002484€0.00004970€0.00009941€19,361€12,608
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001493€0.00004975€0.00009949€19,909€9,787.94
Oct 10, 2026Oct 11, 2026€0.0004478€0.001294€0.00009951€0.00009951€90,960€23,666
Oct 9, 2026Oct 10, 2026€0.00004971€0.0005473€0.00004970€0.0004478€68,266€26,530
Oct 8, 2026Oct 9, 2026€0.0001493€0.0001989€0.00004970€0.00004971€7,382.17€10,031
Oct 7, 2026Oct 8, 2026€0.0001490€0.0001990€0.0001490€0.0001493€352.24€15,462
Oct 6, 2026Oct 7, 2026€0.0001490€0.0001988€0.0001490€0.0001490€567.95€15,587
Oct 5, 2026Oct 6, 2026€0.0001988€0.0001988€0.0001488€0.0001490€563.35€15,920
Oct 4, 2026Oct 5, 2026€0.0001491€0.0001988€0.0001491€0.0001491€1,106.70€15,752
Oct 3, 2026Oct 4, 2026€0.0001491€0.0001987€0.0001491€0.0001491€558.15€15,609
Oct 2, 2026Oct 3, 2026€0.0001487€0.0001988€0.0001487€0.0001491€833.73€15,861
Oct 1, 2026Oct 2, 2026€0.0001991€0.0001992€0.0001486€0.0001487€863.38€16,840
Sep 30, 2026Oct 1, 2026€0.0001483€0.0001992€0.0001483€0.0001991€595.31€15,779
Sep 29, 2026Sep 30, 2026€0.0001486€0.0001981€0.0001482€0.0001483€664.76€15,503
Sep 28, 2026Sep 29, 2026€0.0001490€0.0001986€0.0001484€0.0001486€902.22€15,616
Sep 27, 2026Sep 28, 2026€0.0001989€0.0001989€0.0001490€0.0001490€665.69€15,609
Sep 26, 2026Sep 27, 2026€0.0001490€0.0001989€0.0001490€0.0001491€438.43€16,179
Sep 25, 2026Sep 26, 2026€0.0001491€0.0001989€0.0001489€0.0001490€1,709.54€15,658
Sep 24, 2026Sep 25, 2026€0.0001499€0.0001999€0.0001491€0.0001491€2,731.28€15,648
Sep 23, 2026Sep 24, 2026€0.0001492€0.0002001€0.0001492€0.0001499€822.97€16,007
Sep 22, 2026Sep 23, 2026€0.0001498€0.0001998€0.0001492€0.0001492€2,186.35€15,927
Sep 21, 2026Sep 22, 2026€0.0001504€0.0002005€0.0001496€0.0001498€4,221.04€16,479
Sep 20, 2026Sep 21, 2026€0.0002006€0.0002006€0.0001504€0.0001504€20,643€17,607
Sep 19, 2026Sep 20, 2026€0.0003008€0.0004513€0.0001504€0.0002006€38,629€23,905
Sep 18, 2026Sep 19, 2026€0.0001002€0.0003009€0.0001002€0.0003008€17,235€20,279
Sep 17, 2026Sep 18, 2026€0.0001507€0.0001507€0.0001002€0.0001002€356.09€10,363

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije