Slika sredstva KRD
KRDKrypton DAO
€0.00009848
0.52%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00009891€0.0001480€0.00009855€0.00009862€1,552.55€10,670
Sep 14, 2026Sep 15, 2026€0.0001486€0.0001487€0.00009885€0.00009891€444.01€11,977
Sep 13, 2026Sep 14, 2026€0.00009905€0.0001487€0.00009905€0.00009905€342.42€11,862
Sep 12, 2026Sep 13, 2026€0.0001486€0.0001486€0.00009905€0.00009905€254.07€10,307
Sep 11, 2026Sep 12, 2026€0.00009947€0.0001492€0.00009901€0.00009905€270.07€10,387
Sep 10, 2026Sep 11, 2026€0.00009965€0.0001492€0.00009938€0.00009947€284.26€10,298
Sep 9, 2026Sep 10, 2026€0.00009901€0.0001494€0.00009901€0.00009965€260.60€10,327
Sep 8, 2026Sep 9, 2026€0.0001484€0.0001486€0.00009894€0.00009901€365.15€11,499
Sep 7, 2026Sep 8, 2026€0.00009891€0.0001484€0.00009877€0.0001484€515.24€12,102
Sep 6, 2026Sep 7, 2026€0.00009889€0.0001484€0.00009889€0.00009891€344.55€10,537
Sep 5, 2026Sep 6, 2026€0.00009891€0.0001483€0.00009889€0.00009889€548.19€10,273
Sep 4, 2026Sep 5, 2026€0.00009861€0.0001485€0.00009861€0.00009891€1,177.87€10,568
Sep 3, 2026Sep 4, 2026€0.00009816€0.0001482€0.00009816€0.00009861€388.57€10,784
Sep 2, 2026Sep 3, 2026€0.0001476€0.0001476€0.00009812€0.00009816€410.17€11,444
Sep 1, 2026Sep 2, 2026€0.0001474€0.0001968€0.00009840€0.0001476€489.96€14,858
Aug 31, 2026Sep 1, 2026€0.0001478€0.0001969€0.00009853€0.0001474€1,024.58€15,048
Aug 30, 2026Aug 31, 2026€0.0001479€0.0001972€0.00009853€0.0001478€478.99€15,553
Aug 29, 2026Aug 30, 2026€0.0001478€0.0001972€0.0001478€0.0001479€397.41€15,398
Aug 28, 2026Aug 29, 2026€0.0001473€0.0001972€0.0001473€0.0001478€316.33€15,233
Aug 27, 2026Aug 28, 2026€0.0001477€0.0001969€0.0001473€0.0001473€314.22€15,355
Aug 26, 2026Aug 27, 2026€0.0001478€0.0001972€0.0001477€0.0001477€335.22€15,440
Aug 25, 2026Aug 26, 2026€0.0001971€0.0001971€0.0001477€0.0001478€373.72€16,068
Aug 24, 2026Aug 25, 2026€0.0001478€0.0001972€0.0001477€0.0001971€379.66€16,105
Aug 23, 2026Aug 24, 2026€0.0001479€0.0001972€0.0001478€0.0001478€365.31€15,883
Aug 22, 2026Aug 23, 2026€0.0001972€0.0001972€0.0001479€0.0001479€487.54€16,150
Aug 21, 2026Aug 22, 2026€0.0001472€0.0001972€0.0001472€0.0001479€664.30€16,198
Aug 20, 2026Aug 21, 2026€0.0001466€0.0001966€0.0001466€0.0001472€501.41€16,052
Aug 19, 2026Aug 20, 2026€0.0001465€0.0001957€0.0001465€0.0001955€370.40€15,182
Aug 18, 2026Aug 19, 2026€0.0001956€0.0001957€0.0001465€0.0001465€384.43€15,505
Aug 17, 2026Aug 18, 2026€0.0001956€0.0002446€0.0001467€0.0001956€1,661.56€16,930
Aug 16, 2026Aug 17, 2026€0.0001468€0.0002446€0.0001468€0.0001956€3,077.99€19,438

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije