Slika sredstva KRD
KRDKrypton DAO
€0.0001980
34.00%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001987€0.0001988€0.0001484€0.0001485€861.83€16,810
Sep 30, 2026Oct 1, 2026€0.0001480€0.0001988€0.0001480€0.0001987€594.24€15,751
Sep 29, 2026Sep 30, 2026€0.0001483€0.0001977€0.0001480€0.0001480€663.57€15,475
Sep 28, 2026Sep 29, 2026€0.0001487€0.0001983€0.0001482€0.0001483€900.60€15,588
Sep 27, 2026Sep 28, 2026€0.0001985€0.0001985€0.0001487€0.0001487€664.50€15,581
Sep 26, 2026Sep 27, 2026€0.0001487€0.0001985€0.0001487€0.0001489€437.64€16,150
Sep 25, 2026Sep 26, 2026€0.0001489€0.0001985€0.0001486€0.0001487€1,706.47€15,630
Sep 24, 2026Sep 25, 2026€0.0001496€0.0001995€0.0001488€0.0001489€2,541.33€15,701
Sep 23, 2026Sep 24, 2026€0.0001490€0.0001997€0.0001490€0.0001496€821.49€15,978
Sep 22, 2026Sep 23, 2026€0.0001496€0.0001994€0.0001490€0.0001490€2,182.42€15,898
Sep 21, 2026Sep 22, 2026€0.0001501€0.0002002€0.0001494€0.0001496€4,213.45€16,449
Sep 20, 2026Sep 21, 2026€0.0002002€0.0002002€0.0001501€0.0001501€20,606€17,575
Sep 19, 2026Sep 20, 2026€0.0003003€0.0004505€0.0001502€0.0002002€38,560€23,862
Sep 18, 2026Sep 19, 2026€0.0001000€0.0003004€0.0001000€0.0003003€17,204€20,243
Sep 17, 2026Sep 18, 2026€0.0001504€0.0001504€0.0001000€0.0001000€370.35€10,368
Sep 16, 2026Sep 17, 2026€0.0001506€0.0001507€0.0001002€0.0001003€3,549.75€10,745
Sep 15, 2026Sep 16, 2026€0.0001007€0.0001507€0.0001003€0.0001004€1,580.86€10,865
Sep 14, 2026Sep 15, 2026€0.0001513€0.0001514€0.0001007€0.0001007€452.10€12,195
Sep 13, 2026Sep 14, 2026€0.0001009€0.0001514€0.0001009€0.0001009€348.67€12,078
Sep 12, 2026Sep 13, 2026€0.0001513€0.0001513€0.0001009€0.0001009€258.71€10,494
Sep 11, 2026Sep 12, 2026€0.0001013€0.0001519€0.0001008€0.0001009€274.99€10,576
Sep 10, 2026Sep 11, 2026€0.0001015€0.0001519€0.0001012€0.0001013€289.44€10,485
Sep 9, 2026Sep 10, 2026€0.0001008€0.0001522€0.0001008€0.0001015€265.35€10,516
Sep 8, 2026Sep 9, 2026€0.0001511€0.0001513€0.0001007€0.0001008€371.81€11,709
Sep 7, 2026Sep 8, 2026€0.0001007€0.0001511€0.0001006€0.0001511€524.64€12,322
Sep 6, 2026Sep 7, 2026€0.0001007€0.0001511€0.0001007€0.0001007€350.83€10,729
Sep 5, 2026Sep 6, 2026€0.0001007€0.0001510€0.0001007€0.0001007€558.19€10,461
Sep 4, 2026Sep 5, 2026€0.0001004€0.0001512€0.0001004€0.0001007€1,199.35€10,761
Sep 3, 2026Sep 4, 2026€0.00009995€0.0001509€0.00009995€0.0001004€395.65€10,981
Sep 2, 2026Sep 3, 2026€0.0001503€0.0001503€0.00009990€0.00009995€417.65€11,652

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije