Slika sredstva KRD
KRDKrypton DAO
€0.0001490
0.08%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001988€0.0001990€0.0001485€0.0001486€862.41€16,821
Sep 30, 2026Oct 1, 2026€0.0001481€0.0001990€0.0001481€0.0001988€594.64€15,761
Sep 29, 2026Sep 30, 2026€0.0001484€0.0001979€0.0001481€0.0001481€664.02€15,485
Sep 28, 2026Sep 29, 2026€0.0001488€0.0001984€0.0001483€0.0001484€901.21€15,598
Sep 27, 2026Sep 28, 2026€0.0001986€0.0001986€0.0001488€0.0001488€664.94€15,592
Sep 26, 2026Sep 27, 2026€0.0001488€0.0001986€0.0001488€0.0001490€437.94€16,161
Sep 25, 2026Sep 26, 2026€0.0001490€0.0001986€0.0001487€0.0001488€1,707.62€15,640
Sep 24, 2026Sep 25, 2026€0.0001497€0.0001997€0.0001489€0.0001490€2,543.05€15,712
Sep 23, 2026Sep 24, 2026€0.0001491€0.0001998€0.0001491€0.0001497€822.05€15,989
Sep 22, 2026Sep 23, 2026€0.0001497€0.0001996€0.0001491€0.0001491€2,183.89€15,909
Sep 21, 2026Sep 22, 2026€0.0001502€0.0002003€0.0001495€0.0001497€4,216.29€16,460
Sep 20, 2026Sep 21, 2026€0.0002004€0.0002004€0.0001502€0.0001502€20,620€17,587
Sep 19, 2026Sep 20, 2026€0.0003005€0.0004508€0.0001503€0.0002004€38,586€23,879
Sep 18, 2026Sep 19, 2026€0.0001001€0.0003006€0.0001001€0.0003005€17,215€20,256
Sep 17, 2026Sep 18, 2026€0.0001505€0.0001505€0.0001001€0.0001001€370.60€10,375
Sep 16, 2026Sep 17, 2026€0.0001507€0.0001508€0.0001003€0.0001003€3,552.15€10,752
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001508€0.0001004€0.0001005€1,581.93€10,872
Sep 14, 2026Sep 15, 2026€0.0001514€0.0001515€0.0001007€0.0001008€452.41€12,203
Sep 13, 2026Sep 14, 2026€0.0001009€0.0001515€0.0001009€0.0001009€348.90€12,086
Sep 12, 2026Sep 13, 2026€0.0001514€0.0001514€0.0001009€0.0001009€258.88€10,502
Sep 11, 2026Sep 12, 2026€0.0001014€0.0001520€0.0001009€0.0001009€275.18€10,583
Sep 10, 2026Sep 11, 2026€0.0001015€0.0001520€0.0001013€0.0001014€289.63€10,492
Sep 9, 2026Sep 10, 2026€0.0001009€0.0001523€0.0001009€0.0001015€265.53€10,523
Sep 8, 2026Sep 9, 2026€0.0001512€0.0001514€0.0001008€0.0001009€372.06€11,717
Sep 7, 2026Sep 8, 2026€0.0001008€0.0001512€0.0001006€0.0001512€524.99€12,331
Sep 6, 2026Sep 7, 2026€0.0001008€0.0001512€0.0001008€0.0001008€351.07€10,737
Sep 5, 2026Sep 6, 2026€0.0001008€0.0001511€0.0001008€0.0001008€558.56€10,468
Sep 4, 2026Sep 5, 2026€0.0001005€0.0001513€0.0001005€0.0001008€1,200.16€10,768
Sep 3, 2026Sep 4, 2026€0.0001000€0.0001510€0.0001000€0.0001005€395.92€10,988
Sep 2, 2026Sep 3, 2026€0.0001504€0.0001504€0.00009997€0.0001000€417.93€11,660

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije