Slika sredstva KRD
KRDKrypton DAO
€0.00009815
0.26%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001478€0.0001478€0.00009833€0.00009838€3,482.58€10,542
Sep 15, 2026Sep 16, 2026€0.00009881€0.0001479€0.00009845€0.00009852€1,550.95€10,659
Sep 14, 2026Sep 15, 2026€0.0001484€0.0001485€0.00009875€0.00009881€443.55€11,964
Sep 13, 2026Sep 14, 2026€0.00009894€0.0001485€0.00009894€0.00009894€342.07€11,850
Sep 12, 2026Sep 13, 2026€0.0001484€0.0001484€0.00009894€0.00009894€253.81€10,296
Sep 11, 2026Sep 12, 2026€0.00009937€0.0001491€0.00009890€0.00009894€269.79€10,376
Sep 10, 2026Sep 11, 2026€0.00009954€0.0001491€0.00009928€0.00009937€283.96€10,287
Sep 9, 2026Sep 10, 2026€0.00009890€0.0001493€0.00009890€0.00009954€260.33€10,317
Sep 8, 2026Sep 9, 2026€0.0001482€0.0001484€0.00009884€0.00009890€364.77€11,488
Sep 7, 2026Sep 8, 2026€0.00009880€0.0001482€0.00009867€0.0001482€514.71€12,089
Sep 6, 2026Sep 7, 2026€0.00009879€0.0001482€0.00009879€0.00009880€344.19€10,526
Sep 5, 2026Sep 6, 2026€0.00009881€0.0001482€0.00009879€0.00009879€547.62€10,263
Sep 4, 2026Sep 5, 2026€0.00009851€0.0001483€0.00009851€0.00009881€1,176.66€10,557
Sep 3, 2026Sep 4, 2026€0.00009806€0.0001480€0.00009806€0.00009851€388.17€10,773
Sep 2, 2026Sep 3, 2026€0.0001474€0.0001474€0.00009801€0.00009806€409.75€11,432
Sep 1, 2026Sep 2, 2026€0.0001473€0.0001966€0.00009830€0.0001474€489.45€14,843
Aug 31, 2026Sep 1, 2026€0.0001476€0.0001967€0.00009843€0.0001473€1,023.52€15,032
Aug 30, 2026Aug 31, 2026€0.0001478€0.0001970€0.00009843€0.0001476€478.50€15,537
Aug 29, 2026Aug 30, 2026€0.0001476€0.0001970€0.0001476€0.0001478€397.00€15,382
Aug 28, 2026Aug 29, 2026€0.0001472€0.0001970€0.0001472€0.0001476€316.00€15,218
Aug 27, 2026Aug 28, 2026€0.0001475€0.0001967€0.0001471€0.0001472€313.90€15,339
Aug 26, 2026Aug 27, 2026€0.0001476€0.0001969€0.0001475€0.0001475€334.87€15,424
Aug 25, 2026Aug 26, 2026€0.0001969€0.0001969€0.0001476€0.0001476€373.33€16,052
Aug 24, 2026Aug 25, 2026€0.0001476€0.0001969€0.0001476€0.0001969€379.27€16,088
Aug 23, 2026Aug 24, 2026€0.0001477€0.0001969€0.0001476€0.0001476€364.93€15,867
Aug 22, 2026Aug 23, 2026€0.0001970€0.0001970€0.0001477€0.0001477€487.04€16,133
Aug 21, 2026Aug 22, 2026€0.0001470€0.0001970€0.0001470€0.0001478€663.61€16,182
Aug 20, 2026Aug 21, 2026€0.0001465€0.0001964€0.0001465€0.0001470€500.89€16,035
Aug 19, 2026Aug 20, 2026€0.0001464€0.0001955€0.0001464€0.0001953€370.01€15,166
Aug 18, 2026Aug 19, 2026€0.0001954€0.0001955€0.0001464€0.0001464€384.03€15,489
Aug 17, 2026Aug 18, 2026€0.0001954€0.0002444€0.0001465€0.0001954€1,659.85€16,913

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije