Slika sredstva KRD
KRDKrypton DAO
€0.0001469
-25.19%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001966€0.0001966€0.0001474€0.0001474€20,235€17,259
Sep 19, 2026Sep 20, 2026€0.0002949€0.0004424€0.0001475€0.0001966€37,865€23,432
Sep 18, 2026Sep 19, 2026€0.00009824€0.0002949€0.00009824€0.0002949€16,894€19,878
Sep 17, 2026Sep 18, 2026€0.0001477€0.0001477€0.00009824€0.00009824€363.67€10,181
Sep 16, 2026Sep 17, 2026€0.0001479€0.0001480€0.00009843€0.00009847€3,485.78€10,551
Sep 15, 2026Sep 16, 2026€0.00009890€0.0001480€0.00009854€0.00009861€1,552.37€10,669
Sep 14, 2026Sep 15, 2026€0.0001486€0.0001486€0.00009884€0.00009890€443.96€11,975
Sep 13, 2026Sep 14, 2026€0.00009903€0.0001486€0.00009903€0.00009903€342.38€11,861
Sep 12, 2026Sep 13, 2026€0.0001486€0.0001486€0.00009903€0.00009903€254.04€10,305
Sep 11, 2026Sep 12, 2026€0.00009946€0.0001492€0.00009900€0.00009903€270.04€10,386
Sep 10, 2026Sep 11, 2026€0.00009963€0.0001492€0.00009937€0.00009946€284.22€10,296
Sep 9, 2026Sep 10, 2026€0.00009900€0.0001494€0.00009900€0.00009963€260.57€10,326
Sep 8, 2026Sep 9, 2026€0.0001483€0.0001486€0.00009893€0.00009900€365.11€11,498
Sep 7, 2026Sep 8, 2026€0.00009889€0.0001483€0.00009876€0.0001483€515.18€12,100
Sep 6, 2026Sep 7, 2026€0.00009888€0.0001483€0.00009888€0.00009889€344.51€10,536
Sep 5, 2026Sep 6, 2026€0.00009890€0.0001483€0.00009888€0.00009888€548.13€10,272
Sep 4, 2026Sep 5, 2026€0.00009860€0.0001484€0.00009860€0.00009890€1,177.74€10,567
Sep 3, 2026Sep 4, 2026€0.00009815€0.0001481€0.00009815€0.00009860€388.52€10,783
Sep 2, 2026Sep 3, 2026€0.0001476€0.0001476€0.00009810€0.00009815€410.12€11,442
Sep 1, 2026Sep 2, 2026€0.0001474€0.0001968€0.00009839€0.0001476€489.90€14,857
Aug 31, 2026Sep 1, 2026€0.0001478€0.0001969€0.00009852€0.0001474€1,024.46€15,046
Aug 30, 2026Aug 31, 2026€0.0001479€0.0001972€0.00009852€0.0001478€478.93€15,551
Aug 29, 2026Aug 30, 2026€0.0001478€0.0001972€0.0001478€0.0001479€397.36€15,396
Aug 28, 2026Aug 29, 2026€0.0001473€0.0001972€0.0001473€0.0001478€316.29€15,232
Aug 27, 2026Aug 28, 2026€0.0001477€0.0001969€0.0001472€0.0001473€314.19€15,353
Aug 26, 2026Aug 27, 2026€0.0001478€0.0001971€0.0001477€0.0001477€335.18€15,438
Aug 25, 2026Aug 26, 2026€0.0001970€0.0001970€0.0001477€0.0001478€373.68€16,067
Aug 24, 2026Aug 25, 2026€0.0001478€0.0001971€0.0001477€0.0001970€379.62€16,103
Aug 23, 2026Aug 24, 2026€0.0001478€0.0001971€0.0001478€0.0001478€365.27€15,881
Aug 22, 2026Aug 23, 2026€0.0001972€0.0001972€0.0001478€0.0001478€487.49€16,148
Aug 21, 2026Aug 22, 2026€0.0001471€0.0001972€0.0001471€0.0001479€664.22€16,196

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije