Slika sredstva KRD
KRDKrypton DAO
€0.0001986
34.18%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001485€0.0001994€0.0001485€0.0001993€595.98€15,797
Sep 29, 2026Sep 30, 2026€0.0001487€0.0001983€0.0001484€0.0001485€665.51€15,520
Sep 28, 2026Sep 29, 2026€0.0001491€0.0001988€0.0001486€0.0001487€903.24€15,633
Sep 27, 2026Sep 28, 2026€0.0001991€0.0001991€0.0001491€0.0001491€666.44€15,627
Sep 26, 2026Sep 27, 2026€0.0001491€0.0001991€0.0001491€0.0001493€438.93€16,198
Sep 25, 2026Sep 26, 2026€0.0001493€0.0001991€0.0001490€0.0001491€1,711.46€15,676
Sep 24, 2026Sep 25, 2026€0.0001501€0.0002001€0.0001492€0.0001493€2,548.77€15,747
Sep 23, 2026Sep 24, 2026€0.0001494€0.0002003€0.0001494€0.0001501€823.90€16,025
Sep 22, 2026Sep 23, 2026€0.0001500€0.0002000€0.0001494€0.0001494€2,188.81€15,945
Sep 21, 2026Sep 22, 2026€0.0001506€0.0002008€0.0001498€0.0001500€4,225.78€16,497
Sep 20, 2026Sep 21, 2026€0.0002008€0.0002008€0.0001506€0.0001506€20,666€17,627
Sep 19, 2026Sep 20, 2026€0.0003011€0.0004519€0.0001506€0.0002008€38,673€23,932
Sep 18, 2026Sep 19, 2026€0.0001003€0.0003012€0.0001003€0.0003011€17,254€20,302
Sep 17, 2026Sep 18, 2026€0.0001509€0.0001509€0.0001003€0.0001003€371.43€10,398
Sep 16, 2026Sep 17, 2026€0.0001511€0.0001511€0.0001005€0.0001006€3,560.15€10,777
Sep 15, 2026Sep 16, 2026€0.0001010€0.0001511€0.0001006€0.0001007€1,585.49€10,897
Sep 14, 2026Sep 15, 2026€0.0001517€0.0001518€0.0001010€0.0001010€453.43€12,231
Sep 13, 2026Sep 14, 2026€0.0001011€0.0001518€0.0001011€0.0001011€349.69€12,114
Sep 12, 2026Sep 13, 2026€0.0001517€0.0001517€0.0001011€0.0001011€259.46€10,525
Sep 11, 2026Sep 12, 2026€0.0001016€0.0001524€0.0001011€0.0001011€275.80€10,607
Sep 10, 2026Sep 11, 2026€0.0001018€0.0001524€0.0001015€0.0001016€290.29€10,516
Sep 9, 2026Sep 10, 2026€0.0001011€0.0001526€0.0001011€0.0001018€266.13€10,546
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001517€0.0001010€0.0001011€372.90€11,743
Sep 7, 2026Sep 8, 2026€0.0001010€0.0001515€0.0001009€0.0001515€526.17€12,358
Sep 6, 2026Sep 7, 2026€0.0001010€0.0001515€0.0001010€0.0001010€351.86€10,761
Sep 5, 2026Sep 6, 2026€0.0001010€0.0001515€0.0001010€0.0001010€559.82€10,491
Sep 4, 2026Sep 5, 2026€0.0001007€0.0001516€0.0001007€0.0001010€1,202.87€10,792
Sep 3, 2026Sep 4, 2026€0.0001002€0.0001513€0.0001002€0.0001007€396.81€11,013
Sep 2, 2026Sep 3, 2026€0.0001507€0.0001507€0.0001002€0.0001002€418.87€11,686
Sep 1, 2026Sep 2, 2026€0.0001506€0.0002010€0.0001005€0.0001507€500.36€15,174

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije