Slika sredstva KRD
KRDKrypton DAO
€0.0001468
-0.26%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001966€0.0001966€0.0001474€0.0001474€20,232€17,257
Sep 19, 2026Sep 20, 2026€0.0002948€0.0004424€0.0001475€0.0001966€37,861€23,430
Sep 18, 2026Sep 19, 2026€0.00009823€0.0002949€0.00009823€0.0002948€16,892€19,875
Sep 17, 2026Sep 18, 2026€0.0001477€0.0001477€0.00009823€0.00009823€363.63€10,180
Sep 16, 2026Sep 17, 2026€0.0001479€0.0001480€0.00009841€0.00009846€3,485.38€10,550
Sep 15, 2026Sep 16, 2026€0.00009889€0.0001480€0.00009853€0.00009860€1,552.19€10,668
Sep 14, 2026Sep 15, 2026€0.0001485€0.0001486€0.00009883€0.00009889€443.91€11,974
Sep 13, 2026Sep 14, 2026€0.00009902€0.0001486€0.00009902€0.00009902€342.34€11,859
Sep 12, 2026Sep 13, 2026€0.0001485€0.0001485€0.00009902€0.00009902€254.02€10,304
Sep 11, 2026Sep 12, 2026€0.00009945€0.0001492€0.00009898€0.00009902€270.00€10,384
Sep 10, 2026Sep 11, 2026€0.00009962€0.0001492€0.00009936€0.00009945€284.19€10,295
Sep 9, 2026Sep 10, 2026€0.00009898€0.0001494€0.00009898€0.00009962€260.54€10,325
Sep 8, 2026Sep 9, 2026€0.0001483€0.0001485€0.00009892€0.00009898€365.06€11,497
Sep 7, 2026Sep 8, 2026€0.00009888€0.0001483€0.00009875€0.0001483€515.12€12,099
Sep 6, 2026Sep 7, 2026€0.00009887€0.0001483€0.00009887€0.00009888€344.47€10,535
Sep 5, 2026Sep 6, 2026€0.00009889€0.0001483€0.00009887€0.00009887€548.06€10,271
Sep 4, 2026Sep 5, 2026€0.00009859€0.0001484€0.00009859€0.00009889€1,177.60€10,565
Sep 3, 2026Sep 4, 2026€0.00009814€0.0001481€0.00009814€0.00009859€388.48€10,782
Sep 2, 2026Sep 3, 2026€0.0001476€0.0001476€0.00009809€0.00009814€410.07€11,441
Sep 1, 2026Sep 2, 2026€0.0001474€0.0001968€0.00009837€0.0001476€489.85€14,855
Aug 31, 2026Sep 1, 2026€0.0001478€0.0001969€0.00009851€0.0001474€1,024.35€15,045
Aug 30, 2026Aug 31, 2026€0.0001479€0.0001972€0.00009851€0.0001478€478.88€15,549
Aug 29, 2026Aug 30, 2026€0.0001478€0.0001972€0.0001478€0.0001479€397.31€15,394
Aug 28, 2026Aug 29, 2026€0.0001473€0.0001972€0.0001473€0.0001478€316.26€15,230
Aug 27, 2026Aug 28, 2026€0.0001476€0.0001969€0.0001472€0.0001473€314.15€15,351
Aug 26, 2026Aug 27, 2026€0.0001478€0.0001971€0.0001476€0.0001476€335.14€15,436
Aug 25, 2026Aug 26, 2026€0.0001970€0.0001970€0.0001477€0.0001478€373.63€16,065
Aug 24, 2026Aug 25, 2026€0.0001477€0.0001971€0.0001477€0.0001970€379.57€16,101
Aug 23, 2026Aug 24, 2026€0.0001478€0.0001971€0.0001477€0.0001477€365.23€15,879
Aug 22, 2026Aug 23, 2026€0.0001972€0.0001972€0.0001478€0.0001478€487.43€16,146
Aug 21, 2026Aug 22, 2026€0.0001471€0.0001972€0.0001471€0.0001479€664.14€16,195

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije