Slika sredstva KRD
KRDKrypton DAO
€0.0001487
0.62%
1D

Krypton DAO (KRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001989€0.0001990€0.0001485€0.0001486€862.70€16,827
Sep 30, 2026Oct 1, 2026€0.0001482€0.0001990€0.0001482€0.0001989€594.84€15,767
Sep 29, 2026Sep 30, 2026€0.0001484€0.0001979€0.0001481€0.0001482€664.24€15,491
Sep 28, 2026Sep 29, 2026€0.0001488€0.0001985€0.0001483€0.0001484€901.51€15,604
Sep 27, 2026Sep 28, 2026€0.0001987€0.0001987€0.0001488€0.0001488€665.17€15,597
Sep 26, 2026Sep 27, 2026€0.0001488€0.0001987€0.0001488€0.0001490€438.09€16,167
Sep 25, 2026Sep 26, 2026€0.0001490€0.0001987€0.0001487€0.0001488€1,708.20€15,646
Sep 24, 2026Sep 25, 2026€0.0001498€0.0001997€0.0001490€0.0001490€2,543.91€15,717
Sep 23, 2026Sep 24, 2026€0.0001491€0.0001999€0.0001491€0.0001498€822.33€15,995
Sep 22, 2026Sep 23, 2026€0.0001497€0.0001996€0.0001491€0.0001491€2,184.63€15,914
Sep 21, 2026Sep 22, 2026€0.0001503€0.0002004€0.0001495€0.0001497€4,217.72€16,466
Sep 20, 2026Sep 21, 2026€0.0002004€0.0002004€0.0001503€0.0001503€20,627€17,593
Sep 19, 2026Sep 20, 2026€0.0003006€0.0004510€0.0001503€0.0002004€38,599€23,887
Sep 18, 2026Sep 19, 2026€0.0001001€0.0003007€0.0001001€0.0003006€17,221€20,263
Sep 17, 2026Sep 18, 2026€0.0001506€0.0001506€0.0001001€0.0001001€370.72€10,379
Sep 16, 2026Sep 17, 2026€0.0001508€0.0001508€0.0001003€0.0001004€3,553.35€10,756
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001509€0.0001004€0.0001005€1,582.46€10,876
Sep 14, 2026Sep 15, 2026€0.0001514€0.0001515€0.0001008€0.0001008€452.56€12,207
Sep 13, 2026Sep 14, 2026€0.0001010€0.0001515€0.0001010€0.0001010€349.02€12,090
Sep 12, 2026Sep 13, 2026€0.0001514€0.0001514€0.0001010€0.0001010€258.97€10,505
Sep 11, 2026Sep 12, 2026€0.0001014€0.0001521€0.0001009€0.0001010€275.27€10,587
Sep 10, 2026Sep 11, 2026€0.0001016€0.0001521€0.0001013€0.0001014€289.73€10,496
Sep 9, 2026Sep 10, 2026€0.0001009€0.0001523€0.0001009€0.0001016€265.62€10,526
Sep 8, 2026Sep 9, 2026€0.0001512€0.0001514€0.0001008€0.0001009€372.18€11,721
Sep 7, 2026Sep 8, 2026€0.0001008€0.0001512€0.0001007€0.0001512€525.17€12,335
Sep 6, 2026Sep 7, 2026€0.0001008€0.0001512€0.0001008€0.0001008€351.18€10,740
Sep 5, 2026Sep 6, 2026€0.0001008€0.0001512€0.0001008€0.0001008€558.75€10,471
Sep 4, 2026Sep 5, 2026€0.0001005€0.0001513€0.0001005€0.0001008€1,200.57€10,772
Sep 3, 2026Sep 4, 2026€0.0001001€0.0001510€0.0001001€0.0001005€396.05€10,992
Sep 2, 2026Sep 3, 2026€0.0001504€0.0001504€0.0001000€0.0001001€418.07€11,664

Pridobite celovit pregled zgodovine cene Krypton DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krypton DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krypton DAO ter zgodovinski promet KRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krypton DAO, od začetne cene Krypton DAO do najnovejših cenovnih podatkov KRD. Naše orodje za zgodovino cene KRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije