Slika sredstva KRL
KRLKryll
€0.1163
0.14%
1D

Kryll (KRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1158€0.1174€0.1158€0.1165€95,402€4.65M
Sep 17, 2026Sep 18, 2026€0.1156€0.1183€0.1150€0.1158€248,153€4.63M
Sep 16, 2026Sep 17, 2026€0.1154€0.1157€0.1149€0.1156€192,264€4.60M
Sep 15, 2026Sep 16, 2026€0.1168€0.1170€0.1153€0.1154€233,249€4.63M
Sep 14, 2026Sep 15, 2026€0.1155€0.1184€0.1152€0.1168€195,098€4.67M
Sep 13, 2026Sep 14, 2026€0.1156€0.1160€0.1155€0.1155€150,788€4.61M
Sep 12, 2026Sep 13, 2026€0.1154€0.1158€0.1153€0.1156€171,591€4.61M
Sep 11, 2026Sep 12, 2026€0.1155€0.1163€0.1153€0.1154€93,172€4.61M
Sep 10, 2026Sep 11, 2026€0.1164€0.1165€0.1155€0.1155€22,874€4.63M
Sep 9, 2026Sep 10, 2026€0.1163€0.1167€0.1162€0.1164€17,671€4.64M
Sep 8, 2026Sep 9, 2026€0.1162€0.1167€0.1160€0.1163€7,120.76€4.64M
Sep 7, 2026Sep 8, 2026€0.1163€0.1164€0.1159€0.1162€8,754.95€4.64M
Sep 6, 2026Sep 7, 2026€0.1165€0.1168€0.1162€0.1163€7,945.52€4.65M
Sep 5, 2026Sep 6, 2026€0.1162€0.1167€0.1160€0.1165€10,680€4.64M
Sep 4, 2026Sep 5, 2026€0.1166€0.1168€0.1159€0.1162€22,509€4.64M
Sep 3, 2026Sep 4, 2026€0.1157€0.1168€0.1156€0.1165€17,159€4.63M
Sep 2, 2026Sep 3, 2026€0.1159€0.1162€0.1154€0.1156€18,812€4.62M
Sep 1, 2026Sep 2, 2026€0.1165€0.1167€0.1157€0.1159€42,598€4.64M
Aug 31, 2026Sep 1, 2026€0.1146€0.1168€0.1146€0.1165€33,506€4.60M
Aug 30, 2026Aug 31, 2026€0.1143€0.1158€0.1142€0.1146€28,465€4.59M
Aug 29, 2026Aug 30, 2026€0.1134€0.1149€0.1131€0.1143€25,164€4.53M
Aug 28, 2026Aug 29, 2026€0.1144€0.1144€0.1131€0.1134€47,514€4.54M
Aug 27, 2026Aug 28, 2026€0.1124€0.1144€0.1119€0.1144€51,893€4.52M
Aug 26, 2026Aug 27, 2026€0.1118€0.1124€0.1116€0.1124€24,071€4.47M
Aug 25, 2026Aug 26, 2026€0.1139€0.1144€0.1111€0.1118€69,981€4.47M
Aug 24, 2026Aug 25, 2026€0.1136€0.1145€0.1136€0.1139€21,948€4.56M
Aug 23, 2026Aug 24, 2026€0.1131€0.1136€0.1127€0.1136€25,051€4.51M
Aug 22, 2026Aug 23, 2026€0.1158€0.1161€0.1131€0.1131€76,257€4.57M
Aug 21, 2026Aug 22, 2026€0.1146€0.1160€0.1146€0.1158€114,790€4.60M
Aug 20, 2026Aug 21, 2026€0.1104€0.1146€0.1104€0.1146€195,395€4.45M
Aug 19, 2026Aug 20, 2026€0.1065€0.1104€0.1063€0.1104€26,691€4.29M

Pridobite celovit pregled zgodovine cene Kryll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kryll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kryll ter zgodovinski promet KRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kryll, od začetne cene Kryll do najnovejših cenovnih podatkov KRL. Naše orodje za zgodovino cene KRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije