Slika sredstva KRL
KRLKryll
€0.1162
1.49%
1D

Kryll (KRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1149€0.1177€0.1146€0.1162€194,047€4.65M
Sep 13, 2026Sep 14, 2026€0.1150€0.1154€0.1148€0.1149€149,975€4.59M
Sep 12, 2026Sep 13, 2026€0.1148€0.1152€0.1147€0.1150€170,667€4.58M
Sep 11, 2026Sep 12, 2026€0.1148€0.1157€0.1146€0.1148€92,670€4.58M
Sep 10, 2026Sep 11, 2026€0.1158€0.1159€0.1148€0.1148€22,751€4.61M
Sep 9, 2026Sep 10, 2026€0.1157€0.1160€0.1155€0.1158€17,576€4.62M
Sep 8, 2026Sep 9, 2026€0.1156€0.1160€0.1153€0.1157€7,082.39€4.61M
Sep 7, 2026Sep 8, 2026€0.1157€0.1158€0.1153€0.1156€8,707.78€4.61M
Sep 6, 2026Sep 7, 2026€0.1159€0.1162€0.1156€0.1157€7,902.72€4.62M
Sep 5, 2026Sep 6, 2026€0.1156€0.1160€0.1153€0.1159€10,623€4.62M
Sep 4, 2026Sep 5, 2026€0.1159€0.1161€0.1153€0.1156€22,387€4.62M
Sep 3, 2026Sep 4, 2026€0.1151€0.1162€0.1149€0.1159€17,067€4.61M
Sep 2, 2026Sep 3, 2026€0.1153€0.1155€0.1148€0.1150€18,711€4.60M
Sep 1, 2026Sep 2, 2026€0.1159€0.1160€0.1151€0.1153€42,369€4.61M
Aug 31, 2026Sep 1, 2026€0.1140€0.1162€0.1140€0.1159€33,325€4.57M
Aug 30, 2026Aug 31, 2026€0.1137€0.1152€0.1136€0.1140€28,312€4.56M
Aug 29, 2026Aug 30, 2026€0.1128€0.1143€0.1125€0.1137€25,028€4.51M
Aug 28, 2026Aug 29, 2026€0.1137€0.1138€0.1125€0.1128€47,258€4.51M
Aug 27, 2026Aug 28, 2026€0.1118€0.1138€0.1113€0.1137€51,614€4.50M
Aug 26, 2026Aug 27, 2026€0.1112€0.1118€0.1110€0.1118€23,942€4.44M
Aug 25, 2026Aug 26, 2026€0.1133€0.1138€0.1105€0.1112€69,604€4.45M
Aug 24, 2026Aug 25, 2026€0.1129€0.1139€0.1129€0.1133€21,830€4.53M
Aug 23, 2026Aug 24, 2026€0.1125€0.1130€0.1121€0.1129€24,916€4.49M
Aug 22, 2026Aug 23, 2026€0.1152€0.1154€0.1124€0.1125€75,846€4.54M
Aug 21, 2026Aug 22, 2026€0.1140€0.1154€0.1140€0.1152€114,172€4.57M
Aug 20, 2026Aug 21, 2026€0.1098€0.1140€0.1098€0.1140€194,342€4.42M
Aug 19, 2026Aug 20, 2026€0.1059€0.1098€0.1057€0.1098€26,548€4.27M
Aug 18, 2026Aug 19, 2026€0.1060€0.1062€0.1057€0.1059€6,415.58€4.23M
Aug 17, 2026Aug 18, 2026€0.1058€0.1061€0.1056€0.1060€10,948€4.22M
Aug 16, 2026Aug 17, 2026€0.1052€0.1058€0.1051€0.1058€7,551.32€4.20M
Aug 15, 2026Aug 16, 2026€0.1055€0.1056€0.1052€0.1052€3,868.56€4.20M

Pridobite celovit pregled zgodovine cene Kryll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kryll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kryll ter zgodovinski promet KRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kryll, od začetne cene Kryll do najnovejših cenovnih podatkov KRL. Naše orodje za zgodovino cene KRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije