Slika sredstva KRL
KRLKryll
€0.1247
0.13%
1D

Kryll (KRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1244€0.1250€0.1242€0.1250€359,518€4.97M
Oct 9, 2026Oct 10, 2026€0.1236€0.1245€0.1236€0.1244€36,405€4.95M
Oct 8, 2026Oct 9, 2026€0.1262€0.1262€0.1235€0.1236€66,524€4.99M
Oct 7, 2026Oct 8, 2026€0.1286€0.1289€0.1262€0.1262€226,215€5.07M
Oct 6, 2026Oct 7, 2026€0.1296€0.1297€0.1286€0.1289€221,179€5.16M
Oct 5, 2026Oct 6, 2026€0.1293€0.1307€0.1292€0.1296€440,752€5.18M
Oct 4, 2026Oct 5, 2026€0.1254€0.1297€0.1248€0.1293€185,034€5.03M
Oct 3, 2026Oct 4, 2026€0.1251€0.1254€0.1248€0.1254€70,179€5.00M
Oct 2, 2026Oct 3, 2026€0.1252€0.1256€0.1250€0.1251€49,619€5.00M
Oct 1, 2026Oct 2, 2026€0.1251€0.1254€0.1247€0.1252€54,685€4.99M
Sep 30, 2026Oct 1, 2026€0.1255€0.1256€0.1246€0.1247€60,844€5.00M
Sep 29, 2026Sep 30, 2026€0.1254€0.1262€0.1251€0.1253€169,598€5.00M
Sep 28, 2026Sep 29, 2026€0.1269€0.1272€0.1252€0.1254€188,220€5.03M
Sep 27, 2026Sep 28, 2026€0.1266€0.1281€0.1255€0.1269€237,838€5.07M
Sep 26, 2026Sep 27, 2026€0.1256€0.1270€0.1256€0.1268€84,891€5.04M
Sep 25, 2026Sep 26, 2026€0.1252€0.1260€0.1252€0.1258€48,766€5.01M
Sep 24, 2026Sep 25, 2026€0.1242€0.1255€0.1235€0.1252€46,553€4.97M
Sep 23, 2026Sep 24, 2026€0.1235€0.1277€0.1235€0.1242€70,291€5.00M
Sep 22, 2026Sep 23, 2026€0.1233€0.1238€0.1232€0.1235€51,554€4.93M
Sep 21, 2026Sep 22, 2026€0.1203€0.1237€0.1197€0.1234€56,569€4.86M
Sep 20, 2026Sep 21, 2026€0.1196€0.1203€0.1195€0.1203€34,011€4.79M
Sep 19, 2026Sep 20, 2026€0.1194€0.1198€0.1189€0.1198€41,417€4.76M
Sep 18, 2026Sep 19, 2026€0.1188€0.1204€0.1187€0.1194€97,839€4.77M
Sep 17, 2026Sep 18, 2026€0.1185€0.1213€0.1180€0.1187€254,493€4.75M
Sep 16, 2026Sep 17, 2026€0.1183€0.1186€0.1179€0.1185€197,176€4.72M
Sep 15, 2026Sep 16, 2026€0.1198€0.1200€0.1182€0.1183€239,209€4.75M
Sep 14, 2026Sep 15, 2026€0.1184€0.1214€0.1181€0.1198€200,083€4.79M
Sep 13, 2026Sep 14, 2026€0.1186€0.1189€0.1184€0.1184€154,640€4.73M
Sep 12, 2026Sep 13, 2026€0.1183€0.1187€0.1182€0.1186€175,975€4.73M
Sep 11, 2026Sep 12, 2026€0.1184€0.1193€0.1182€0.1183€95,552€4.73M

Pridobite celovit pregled zgodovine cene Kryll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kryll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kryll ter zgodovinski promet KRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kryll, od začetne cene Kryll do najnovejših cenovnih podatkov KRL. Naše orodje za zgodovino cene KRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije