Slika sredstva KRL
KRLKryll
€0.1205
-0.39%
1D

Kryll (KRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1207€0.1212€0.1202€0.1205€45,331€4.82M
Oct 29, 2026Oct 30, 2026€0.1224€0.1224€0.1207€0.1207€28,037€4.85M
Oct 28, 2026Oct 29, 2026€0.1220€0.1226€0.1218€0.1224€17,829€4.87M
Oct 27, 2026Oct 28, 2026€0.1208€0.1220€0.1208€0.1220€8,564.14€4.84M
Oct 26, 2026Oct 27, 2026€0.1206€0.1212€0.1203€0.1208€10,090€4.82M
Oct 25, 2026Oct 26, 2026€0.1213€0.1214€0.1206€0.1206€19,626€4.83M
Oct 24, 2026Oct 25, 2026€0.1221€0.1221€0.1210€0.1213€13,997€4.85M
Oct 23, 2026Oct 24, 2026€0.1237€0.1239€0.1220€0.1220€50,301€4.91M
Oct 22, 2026Oct 23, 2026€0.1255€0.1255€0.1236€0.1237€126,702€4.94M
Oct 21, 2026Oct 22, 2026€0.1251€0.1256€0.1249€0.1255€79,933€5.00M
Oct 20, 2026Oct 21, 2026€0.1255€0.1256€0.1248€0.1251€374,851€5.00M
Oct 19, 2026Oct 20, 2026€0.1250€0.1255€0.1250€0.1255€140,031€4.99M
Oct 18, 2026Oct 19, 2026€0.1252€0.1252€0.1250€0.1250€250,735€4.99M
Oct 17, 2026Oct 18, 2026€0.1275€0.1275€0.1246€0.1252€812,171€5.00M
Oct 16, 2026Oct 17, 2026€0.1258€0.1284€0.1255€0.1275€394,458€5.05M
Oct 15, 2026Oct 16, 2026€0.1258€0.1260€0.1251€0.1256€60,606€5.01M
Oct 14, 2026Oct 15, 2026€0.1256€0.1265€0.1256€0.1258€303,051€5.03M
Oct 13, 2026Oct 14, 2026€0.1254€0.1263€0.1254€0.1259€235,334€5.01M
Oct 12, 2026Oct 13, 2026€0.1259€0.1261€0.1254€0.1254€303,400€5.02M
Oct 11, 2026Oct 12, 2026€0.1246€0.1259€0.1246€0.1259€1.17M€4.99M
Oct 10, 2026Oct 11, 2026€0.1243€0.1250€0.1241€0.1250€359,304€4.97M
Oct 9, 2026Oct 10, 2026€0.1235€0.1244€0.1235€0.1243€36,383€4.95M
Oct 8, 2026Oct 9, 2026€0.1261€0.1261€0.1235€0.1235€66,485€4.99M
Oct 7, 2026Oct 8, 2026€0.1285€0.1289€0.1261€0.1261€226,080€5.07M
Oct 6, 2026Oct 7, 2026€0.1296€0.1296€0.1285€0.1288€221,048€5.15M
Oct 5, 2026Oct 6, 2026€0.1292€0.1307€0.1292€0.1296€440,490€5.18M
Oct 4, 2026Oct 5, 2026€0.1253€0.1296€0.1247€0.1292€184,924€5.03M
Oct 3, 2026Oct 4, 2026€0.1250€0.1254€0.1247€0.1253€70,137€4.99M
Oct 2, 2026Oct 3, 2026€0.1251€0.1256€0.1249€0.1250€49,590€5.00M
Oct 1, 2026Oct 2, 2026€0.1250€0.1253€0.1246€0.1251€54,652€4.99M
Sep 30, 2026Oct 1, 2026€0.1254€0.1255€0.1245€0.1247€60,808€4.99M

Pridobite celovit pregled zgodovine cene Kryll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kryll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kryll ter zgodovinski promet KRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kryll, od začetne cene Kryll do najnovejših cenovnih podatkov KRL. Naše orodje za zgodovino cene KRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije