Slika sredstva KROM
KROMKromatika.Finance
€0.004078
-1.37%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004117€0.004151€0.003968€0.004099€192.81€325,985
Oct 14, 2026Oct 15, 2026€0.004355€0.004410€0.004019€0.004117€215.96€335,205
Oct 13, 2026Oct 14, 2026€0.004099€0.004623€0.004016€0.004355€45.46€349,798
Oct 12, 2026Oct 13, 2026€0.004488€0.004493€0.004098€0.004106€10.10€346,410
Oct 11, 2026Oct 12, 2026€0.004364€0.004518€0.004339€0.004487€29.81€355,317
Oct 10, 2026Oct 11, 2026€0.004480€0.004690€0.004195€0.004364€95.03€349,504
Oct 9, 2026Oct 10, 2026€0.004223€0.004481€0.004207€0.004480€16.44€346,199
Oct 8, 2026Oct 9, 2026€0.004342€0.004345€0.004033€0.004223€20.83€341,625
Oct 7, 2026Oct 8, 2026€0.004520€0.004520€0.004185€0.004339€40.63€345,159
Oct 6, 2026Oct 7, 2026€0.004677€0.004687€0.004428€0.004520€17.00€363,810
Oct 5, 2026Oct 6, 2026€0.004644€0.004731€0.004528€0.004677€9.72€371,802
Oct 4, 2026Oct 5, 2026€0.004668€0.004673€0.004551€0.004644€116.44€367,649
Oct 3, 2026Oct 4, 2026€0.004524€0.004699€0.004524€0.004667€124.60€370,509
Oct 2, 2026Oct 3, 2026€0.004334€0.004834€0.004332€0.004521€284.22€370,835
Oct 1, 2026Oct 2, 2026€0.004259€0.004433€0.004220€0.004334€18.02€346,668
Sep 30, 2026Oct 1, 2026€0.004354€0.004483€0.004256€0.004265€22.57€352,479
Sep 29, 2026Sep 30, 2026€0.004419€0.004576€0.004323€0.004351€75.25€353,998
Sep 28, 2026Sep 29, 2026€0.004546€0.004564€0.004367€0.004419€75.84€357,130
Sep 27, 2026Sep 28, 2026€0.004515€0.004584€0.004450€0.004546€59.30€363,399
Sep 26, 2026Sep 27, 2026€0.004581€0.004604€0.004464€0.004515€163.20€364,325
Sep 25, 2026Sep 26, 2026€0.004508€0.004591€0.004462€0.004579€312.41€363,553
Sep 24, 2026Sep 25, 2026€0.004271€0.004583€0.004271€0.004509€163.02€357,073
Sep 23, 2026Sep 24, 2026€0.004676€0.004758€0.004147€0.004265€64.35€361,444
Sep 22, 2026Sep 23, 2026€0.004590€0.004743€0.004440€0.004676€36.22€366,428
Sep 21, 2026Sep 22, 2026€0.004416€0.004622€0.004315€0.004585€286.30€361,464
Sep 20, 2026Sep 21, 2026€0.004288€0.004543€0.004218€0.004416€82.65€347,366
Sep 19, 2026Sep 20, 2026€0.004385€0.004547€0.004220€0.004288€135.91€348,233
Sep 18, 2026Sep 19, 2026€0.004032€0.004488€0.003973€0.004396€92.61€333,916
Sep 17, 2026Sep 18, 2026€0.003953€0.004063€0.003872€0.004032€18.14€319,331
Sep 16, 2026Sep 17, 2026€0.003793€0.003961€0.003688€0.003961€16.67€304,119

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije