Slika sredstva KROM
KROMKromatika.Finance
€0.004132
3.81%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004102€0.004136€0.003954€0.004084€192.14€324,852
Oct 14, 2026Oct 15, 2026€0.004339€0.004394€0.004005€0.004102€215.21€334,040
Oct 13, 2026Oct 14, 2026€0.004085€0.004607€0.004002€0.004339€45.30€348,583
Oct 12, 2026Oct 13, 2026€0.004473€0.004477€0.004084€0.004092€10.07€345,206
Oct 11, 2026Oct 12, 2026€0.004349€0.004502€0.004324€0.004472€29.71€354,082
Oct 10, 2026Oct 11, 2026€0.004465€0.004674€0.004180€0.004349€94.70€348,289
Oct 9, 2026Oct 10, 2026€0.004208€0.004466€0.004192€0.004465€16.38€344,996
Oct 8, 2026Oct 9, 2026€0.004327€0.004329€0.004019€0.004208€20.76€340,437
Oct 7, 2026Oct 8, 2026€0.004504€0.004504€0.004171€0.004324€40.49€343,959
Oct 6, 2026Oct 7, 2026€0.004661€0.004671€0.004413€0.004504€16.94€362,546
Oct 5, 2026Oct 6, 2026€0.004627€0.004714€0.004513€0.004661€9.68€370,510
Oct 4, 2026Oct 5, 2026€0.004651€0.004657€0.004535€0.004628€116.04€366,371
Oct 3, 2026Oct 4, 2026€0.004508€0.004683€0.004508€0.004651€124.16€369,221
Oct 2, 2026Oct 3, 2026€0.004319€0.004817€0.004317€0.004505€283.23€369,546
Oct 1, 2026Oct 2, 2026€0.004244€0.004418€0.004205€0.004319€17.96€345,463
Sep 30, 2026Oct 1, 2026€0.004339€0.004467€0.004241€0.004250€22.49€351,254
Sep 29, 2026Sep 30, 2026€0.004403€0.004560€0.004308€0.004336€74.98€352,768
Sep 28, 2026Sep 29, 2026€0.004531€0.004548€0.004352€0.004403€75.58€355,889
Sep 27, 2026Sep 28, 2026€0.004499€0.004569€0.004435€0.004531€59.09€362,136
Sep 26, 2026Sep 27, 2026€0.004565€0.004588€0.004448€0.004499€162.63€363,059
Sep 25, 2026Sep 26, 2026€0.004493€0.004575€0.004447€0.004563€311.33€362,289
Sep 24, 2026Sep 25, 2026€0.004256€0.004567€0.004256€0.004494€162.45€355,832
Sep 23, 2026Sep 24, 2026€0.004660€0.004741€0.004132€0.004250€64.13€360,188
Sep 22, 2026Sep 23, 2026€0.004574€0.004726€0.004425€0.004660€36.09€365,154
Sep 21, 2026Sep 22, 2026€0.004401€0.004606€0.004300€0.004569€285.31€360,207
Sep 20, 2026Sep 21, 2026€0.004273€0.004527€0.004203€0.004401€82.37€346,158
Sep 19, 2026Sep 20, 2026€0.004369€0.004531€0.004205€0.004273€135.44€347,023
Sep 18, 2026Sep 19, 2026€0.004018€0.004473€0.003959€0.004380€92.29€332,755
Sep 17, 2026Sep 18, 2026€0.003939€0.004048€0.003859€0.004018€18.08€318,221
Sep 16, 2026Sep 17, 2026€0.003779€0.003947€0.003675€0.003947€16.61€303,062

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije