Slika sredstva KROM
KROMKromatika.Finance
€0.004031
-6.44%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004344€0.004399€0.004009€0.004107€215.42€334,378
Oct 13, 2026Oct 14, 2026€0.004089€0.004611€0.004006€0.004344€45.35€348,936
Oct 12, 2026Oct 13, 2026€0.004477€0.004482€0.004088€0.004096€10.08€345,555
Oct 11, 2026Oct 12, 2026€0.004353€0.004507€0.004328€0.004476€29.74€354,440
Oct 10, 2026Oct 11, 2026€0.004469€0.004679€0.004184€0.004353€94.79€348,642
Oct 9, 2026Oct 10, 2026€0.004212€0.004470€0.004197€0.004469€16.40€345,345
Oct 8, 2026Oct 9, 2026€0.004331€0.004334€0.004023€0.004212€20.78€340,782
Oct 7, 2026Oct 8, 2026€0.004509€0.004509€0.004175€0.004328€40.53€344,307
Oct 6, 2026Oct 7, 2026€0.004665€0.004676€0.004418€0.004509€16.96€362,913
Oct 5, 2026Oct 6, 2026€0.004632€0.004719€0.004517€0.004665€9.69€370,885
Oct 4, 2026Oct 5, 2026€0.004656€0.004662€0.004540€0.004632€116.16€366,742
Oct 3, 2026Oct 4, 2026€0.004512€0.004688€0.004512€0.004656€124.29€369,595
Oct 2, 2026Oct 3, 2026€0.004324€0.004822€0.004322€0.004509€283.52€369,921
Oct 1, 2026Oct 2, 2026€0.004249€0.004422€0.004209€0.004324€17.98€345,813
Sep 30, 2026Oct 1, 2026€0.004343€0.004472€0.004246€0.004255€22.52€351,609
Sep 29, 2026Sep 30, 2026€0.004408€0.004565€0.004312€0.004340€75.06€353,125
Sep 28, 2026Sep 29, 2026€0.004535€0.004552€0.004356€0.004408€75.66€356,249
Sep 27, 2026Sep 28, 2026€0.004504€0.004573€0.004439€0.004535€59.15€362,503
Sep 26, 2026Sep 27, 2026€0.004569€0.004593€0.004453€0.004504€162.80€363,427
Sep 25, 2026Sep 26, 2026€0.004497€0.004579€0.004451€0.004568€311.64€362,656
Sep 24, 2026Sep 25, 2026€0.004260€0.004571€0.004260€0.004498€162.62€356,193
Sep 23, 2026Sep 24, 2026€0.004664€0.004746€0.004136€0.004254€64.19€360,552
Sep 22, 2026Sep 23, 2026€0.004579€0.004731€0.004429€0.004664€36.13€365,524
Sep 21, 2026Sep 22, 2026€0.004405€0.004611€0.004304€0.004574€285.60€360,572
Sep 20, 2026Sep 21, 2026€0.004278€0.004531€0.004208€0.004405€82.45€346,509
Sep 19, 2026Sep 20, 2026€0.004374€0.004536€0.004209€0.004278€135.57€347,374
Sep 18, 2026Sep 19, 2026€0.004022€0.004477€0.003963€0.004385€92.39€333,092
Sep 17, 2026Sep 18, 2026€0.003943€0.004053€0.003863€0.004022€18.10€318,543
Sep 16, 2026Sep 17, 2026€0.003783€0.003951€0.003679€0.003951€16.63€303,369
Sep 15, 2026Sep 16, 2026€0.004078€0.004130€0.003783€0.003783€32.18€318,073

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije