Slika sredstva KROM
KROMKromatika.Finance
€0.004626
7.82%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.004242€0.004415€0.004203€0.004317€17.95€345,269
Sep 30, 2026Oct 1, 2026€0.004336€0.004464€0.004239€0.004248€22.48€351,056
Sep 29, 2026Sep 30, 2026€0.004401€0.004558€0.004305€0.004333€74.94€352,569
Sep 28, 2026Sep 29, 2026€0.004528€0.004545€0.004349€0.004401€75.54€355,688
Sep 27, 2026Sep 28, 2026€0.004497€0.004566€0.004432€0.004528€59.06€361,932
Sep 26, 2026Sep 27, 2026€0.004562€0.004586€0.004446€0.004497€162.54€362,855
Sep 25, 2026Sep 26, 2026€0.004490€0.004572€0.004444€0.004561€311.15€362,085
Sep 24, 2026Sep 25, 2026€0.004254€0.004564€0.004253€0.004491€157.06€354,911
Sep 23, 2026Sep 24, 2026€0.004657€0.004738€0.004130€0.004248€64.09€359,985
Sep 22, 2026Sep 23, 2026€0.004571€0.004724€0.004422€0.004657€36.07€364,949
Sep 21, 2026Sep 22, 2026€0.004398€0.004604€0.004297€0.004567€285.15€360,005
Sep 20, 2026Sep 21, 2026€0.004271€0.004524€0.004201€0.004398€82.32€345,964
Sep 19, 2026Sep 20, 2026€0.004367€0.004529€0.004203€0.004271€135.36€346,827
Sep 18, 2026Sep 19, 2026€0.004015€0.004470€0.003957€0.004378€92.24€332,568
Sep 17, 2026Sep 18, 2026€0.003937€0.004046€0.003857€0.004015€19.03€317,110
Sep 16, 2026Sep 17, 2026€0.003777€0.003945€0.003673€0.003945€16.60€302,892
Sep 15, 2026Sep 16, 2026€0.004071€0.004124€0.003777€0.003777€32.13€317,573
Sep 14, 2026Sep 15, 2026€0.003980€0.004221€0.003925€0.004075€9.86€323,494
Sep 13, 2026Sep 14, 2026€0.003987€0.004092€0.003924€0.003980€3.26€320,729
Sep 12, 2026Sep 13, 2026€0.003975€0.004077€0.003971€0.003987€21.14€322,902
Sep 11, 2026Sep 12, 2026€0.004042€0.004356€0.003887€0.003975€59.77€328,969
Sep 10, 2026Sep 11, 2026€0.004137€0.004194€0.004051€0.004051€134.09€331,690
Sep 9, 2026Sep 10, 2026€0.004028€0.004237€0.003996€0.004146€59.19€328,928
Sep 8, 2026Sep 9, 2026€0.004053€0.004246€0.003961€0.004028€2,158.92€324,526
Sep 7, 2026Sep 8, 2026€0.004184€0.004264€0.004031€0.004051€729.15€333,192
Sep 6, 2026Sep 7, 2026€0.004112€0.004282€0.004087€0.004184€90.09€333,656
Sep 5, 2026Sep 6, 2026€0.004219€0.004454€0.004111€0.004112€72.91€337,760
Sep 4, 2026Sep 5, 2026€0.004225€0.004245€0.004156€0.004210€57.53€337,374
Sep 3, 2026Sep 4, 2026€0.003946€0.004290€0.003857€0.004225€101.67€323,549
Sep 2, 2026Sep 3, 2026€0.003530€0.003966€0.003249€0.003937€51.05€287,388

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije