Slika sredstva KROM
KROMKromatika.Finance
€0.004553
-1.56%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.004317€0.004814€0.004315€0.004502€283.08€369,343
Oct 1, 2026Oct 2, 2026€0.004242€0.004416€0.004203€0.004317€17.95€345,273
Sep 30, 2026Oct 1, 2026€0.004336€0.004465€0.004239€0.004248€22.48€351,060
Sep 29, 2026Sep 30, 2026€0.004401€0.004558€0.004305€0.004333€74.94€352,573
Sep 28, 2026Sep 29, 2026€0.004528€0.004545€0.004349€0.004401€75.54€355,692
Sep 27, 2026Sep 28, 2026€0.004497€0.004566€0.004432€0.004528€59.06€361,936
Sep 26, 2026Sep 27, 2026€0.004562€0.004586€0.004446€0.004497€162.54€362,859
Sep 25, 2026Sep 26, 2026€0.004490€0.004572€0.004444€0.004561€311.16€362,089
Sep 24, 2026Sep 25, 2026€0.004254€0.004564€0.004254€0.004491€157.07€354,915
Sep 23, 2026Sep 24, 2026€0.004657€0.004738€0.004130€0.004248€64.09€359,989
Sep 22, 2026Sep 23, 2026€0.004571€0.004724€0.004422€0.004657€36.07€364,953
Sep 21, 2026Sep 22, 2026€0.004398€0.004604€0.004297€0.004567€285.15€360,009
Sep 20, 2026Sep 21, 2026€0.004271€0.004524€0.004201€0.004398€82.32€345,968
Sep 19, 2026Sep 20, 2026€0.004367€0.004529€0.004203€0.004271€135.36€346,831
Sep 18, 2026Sep 19, 2026€0.004016€0.004470€0.003957€0.004378€92.24€332,572
Sep 17, 2026Sep 18, 2026€0.003937€0.004046€0.003857€0.004016€19.04€317,114
Sep 16, 2026Sep 17, 2026€0.003777€0.003945€0.003673€0.003945€16.60€302,895
Sep 15, 2026Sep 16, 2026€0.004071€0.004124€0.003777€0.003777€32.13€317,577
Sep 14, 2026Sep 15, 2026€0.003980€0.004221€0.003925€0.004075€9.86€323,498
Sep 13, 2026Sep 14, 2026€0.003987€0.004092€0.003925€0.003980€3.26€320,732
Sep 12, 2026Sep 13, 2026€0.003975€0.004077€0.003971€0.003987€21.14€322,906
Sep 11, 2026Sep 12, 2026€0.004042€0.004356€0.003888€0.003975€59.77€328,972
Sep 10, 2026Sep 11, 2026€0.004137€0.004194€0.004051€0.004051€134.10€331,694
Sep 9, 2026Sep 10, 2026€0.004028€0.004237€0.003996€0.004146€59.19€328,932
Sep 8, 2026Sep 9, 2026€0.004053€0.004246€0.003961€0.004028€2,158.94€324,530
Sep 7, 2026Sep 8, 2026€0.004185€0.004264€0.004031€0.004051€729.16€333,195
Sep 6, 2026Sep 7, 2026€0.004112€0.004282€0.004087€0.004184€90.09€333,660
Sep 5, 2026Sep 6, 2026€0.004219€0.004454€0.004112€0.004112€72.91€337,764
Sep 4, 2026Sep 5, 2026€0.004225€0.004245€0.004156€0.004210€57.53€337,377
Sep 3, 2026Sep 4, 2026€0.003946€0.004291€0.003857€0.004225€101.67€323,552

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije