Slika sredstva KROM
KROMKromatika.Finance
€0.004271
-0.87%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.004342€0.004470€0.004244€0.004253€22.51€351,491
Sep 29, 2026Sep 30, 2026€0.004406€0.004563€0.004311€0.004338€75.03€353,006
Sep 28, 2026Sep 29, 2026€0.004534€0.004551€0.004355€0.004406€75.63€356,129
Sep 27, 2026Sep 28, 2026€0.004502€0.004572€0.004438€0.004534€59.13€362,381
Sep 26, 2026Sep 27, 2026€0.004568€0.004591€0.004451€0.004502€162.74€363,304
Sep 25, 2026Sep 26, 2026€0.004496€0.004578€0.004450€0.004566€311.54€362,534
Sep 24, 2026Sep 25, 2026€0.004259€0.004570€0.004259€0.004497€157.26€355,350
Sep 23, 2026Sep 24, 2026€0.004663€0.004744€0.004135€0.004253€64.17€360,431
Sep 22, 2026Sep 23, 2026€0.004577€0.004730€0.004428€0.004663€36.12€365,400
Sep 21, 2026Sep 22, 2026€0.004404€0.004609€0.004303€0.004572€285.50€360,451
Sep 20, 2026Sep 21, 2026€0.004276€0.004530€0.004206€0.004404€82.42€346,392
Sep 19, 2026Sep 20, 2026€0.004372€0.004535€0.004208€0.004276€135.53€347,257
Sep 18, 2026Sep 19, 2026€0.004020€0.004476€0.003962€0.004383€92.35€332,980
Sep 17, 2026Sep 18, 2026€0.003942€0.004051€0.003862€0.004020€19.06€317,503
Sep 16, 2026Sep 17, 2026€0.003782€0.003950€0.003677€0.003950€16.62€303,267
Sep 15, 2026Sep 16, 2026€0.004076€0.004129€0.003782€0.003782€32.17€317,966
Sep 14, 2026Sep 15, 2026€0.003985€0.004226€0.003930€0.004080€9.87€323,895
Sep 13, 2026Sep 14, 2026€0.003992€0.004097€0.003929€0.003985€3.26€321,126
Sep 12, 2026Sep 13, 2026€0.003980€0.004082€0.003976€0.003992€21.16€323,302
Sep 11, 2026Sep 12, 2026€0.004047€0.004362€0.003892€0.003980€59.84€329,376
Sep 10, 2026Sep 11, 2026€0.004142€0.004200€0.004056€0.004056€134.26€332,101
Sep 9, 2026Sep 10, 2026€0.004033€0.004242€0.004001€0.004151€59.26€329,335
Sep 8, 2026Sep 9, 2026€0.004058€0.004252€0.003966€0.004033€2,161.59€324,928
Sep 7, 2026Sep 8, 2026€0.004190€0.004269€0.004036€0.004056€730.05€333,604
Sep 6, 2026Sep 7, 2026€0.004117€0.004287€0.004092€0.004189€90.20€334,069
Sep 5, 2026Sep 6, 2026€0.004224€0.004460€0.004117€0.004117€73.00€338,179
Sep 4, 2026Sep 5, 2026€0.004230€0.004250€0.004161€0.004215€57.60€337,791
Sep 3, 2026Sep 4, 2026€0.003950€0.004296€0.003862€0.004230€101.79€323,949
Sep 2, 2026Sep 3, 2026€0.003534€0.003971€0.003253€0.003942€51.12€287,744
Sep 1, 2026Sep 2, 2026€0.004192€0.004195€0.003512€0.003534€74.02€318,206

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije