Slika sredstva KROM
KROMKromatika.Finance
€0.004706
8.04%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.004241€0.004414€0.004202€0.004316€17.95€345,191
Sep 30, 2026Oct 1, 2026€0.004335€0.004463€0.004238€0.004247€22.48€350,977
Sep 29, 2026Sep 30, 2026€0.004400€0.004557€0.004304€0.004332€74.93€352,490
Sep 28, 2026Sep 29, 2026€0.004527€0.004544€0.004348€0.004400€75.52€355,608
Sep 27, 2026Sep 28, 2026€0.004496€0.004565€0.004431€0.004527€59.04€361,851
Sep 26, 2026Sep 27, 2026€0.004561€0.004585€0.004445€0.004496€162.50€362,773
Sep 25, 2026Sep 26, 2026€0.004489€0.004571€0.004443€0.004560€311.08€362,004
Sep 24, 2026Sep 25, 2026€0.004253€0.004563€0.004253€0.004490€157.03€354,831
Sep 23, 2026Sep 24, 2026€0.004656€0.004737€0.004129€0.004247€64.08€359,904
Sep 22, 2026Sep 23, 2026€0.004570€0.004723€0.004421€0.004656€36.06€364,866
Sep 21, 2026Sep 22, 2026€0.004397€0.004602€0.004296€0.004565€285.09€359,924
Sep 20, 2026Sep 21, 2026€0.004270€0.004523€0.004200€0.004397€82.30€345,886
Sep 19, 2026Sep 20, 2026€0.004366€0.004528€0.004202€0.004270€135.33€346,749
Sep 18, 2026Sep 19, 2026€0.004015€0.004469€0.003956€0.004377€92.22€332,493
Sep 17, 2026Sep 18, 2026€0.003936€0.004045€0.003856€0.004015€19.03€317,039
Sep 16, 2026Sep 17, 2026€0.003776€0.003944€0.003672€0.003944€16.60€302,824
Sep 15, 2026Sep 16, 2026€0.004070€0.004123€0.003776€0.003776€32.12€317,501
Sep 14, 2026Sep 15, 2026€0.003980€0.004220€0.003924€0.004074€9.86€323,422
Sep 13, 2026Sep 14, 2026€0.003986€0.004091€0.003924€0.003980€3.26€320,656
Sep 12, 2026Sep 13, 2026€0.003974€0.004076€0.003970€0.003986€21.13€322,829
Sep 11, 2026Sep 12, 2026€0.004041€0.004355€0.003887€0.003974€59.75€328,895
Sep 10, 2026Sep 11, 2026€0.004136€0.004193€0.004050€0.004050€134.06€331,615
Sep 9, 2026Sep 10, 2026€0.004027€0.004236€0.003995€0.004145€59.17€328,854
Sep 8, 2026Sep 9, 2026€0.004052€0.004245€0.003960€0.004027€2,158.43€324,453
Sep 7, 2026Sep 8, 2026€0.004184€0.004263€0.004030€0.004050€728.99€333,117
Sep 6, 2026Sep 7, 2026€0.004111€0.004281€0.004086€0.004183€90.07€333,581
Sep 5, 2026Sep 6, 2026€0.004218€0.004453€0.004111€0.004111€72.89€337,684
Sep 4, 2026Sep 5, 2026€0.004224€0.004244€0.004155€0.004209€57.51€337,298
Sep 3, 2026Sep 4, 2026€0.003945€0.004290€0.003856€0.004224€101.64€323,476
Sep 2, 2026Sep 3, 2026€0.003529€0.003965€0.003248€0.003937€51.04€287,323

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije