Slika sredstva KROM
KROMKromatika.Finance
€0.004118
-0.17%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004116€0.004150€0.003967€0.004098€192.76€325,912
Oct 14, 2026Oct 15, 2026€0.004354€0.004409€0.004018€0.004116€215.91€335,130
Oct 13, 2026Oct 14, 2026€0.004098€0.004622€0.004015€0.004354€45.45€349,720
Oct 12, 2026Oct 13, 2026€0.004487€0.004492€0.004097€0.004106€10.10€346,332
Oct 11, 2026Oct 12, 2026€0.004363€0.004517€0.004338€0.004486€29.81€355,237
Oct 10, 2026Oct 11, 2026€0.004479€0.004689€0.004194€0.004363€95.01€349,425
Oct 9, 2026Oct 10, 2026€0.004222€0.004480€0.004206€0.004479€16.44€346,122
Oct 8, 2026Oct 9, 2026€0.004341€0.004344€0.004032€0.004222€20.82€341,548
Oct 7, 2026Oct 8, 2026€0.004519€0.004519€0.004184€0.004338€40.62€345,081
Oct 6, 2026Oct 7, 2026€0.004676€0.004686€0.004427€0.004519€17.00€363,729
Oct 5, 2026Oct 6, 2026€0.004643€0.004730€0.004527€0.004676€9.71€371,719
Oct 4, 2026Oct 5, 2026€0.004667€0.004672€0.004550€0.004643€116.42€367,567
Oct 3, 2026Oct 4, 2026€0.004522€0.004698€0.004522€0.004666€124.57€370,425
Oct 2, 2026Oct 3, 2026€0.004333€0.004833€0.004331€0.004519€284.16€370,752
Oct 1, 2026Oct 2, 2026€0.004258€0.004432€0.004219€0.004333€18.02€346,591
Sep 30, 2026Oct 1, 2026€0.004353€0.004482€0.004255€0.004264€22.57€352,400
Sep 29, 2026Sep 30, 2026€0.004418€0.004575€0.004322€0.004350€75.23€353,919
Sep 28, 2026Sep 29, 2026€0.004545€0.004563€0.004366€0.004418€75.83€357,050
Sep 27, 2026Sep 28, 2026€0.004514€0.004583€0.004449€0.004545€59.28€363,318
Sep 26, 2026Sep 27, 2026€0.004580€0.004603€0.004463€0.004514€163.16€364,244
Sep 25, 2026Sep 26, 2026€0.004507€0.004590€0.004461€0.004578€312.34€363,471
Sep 24, 2026Sep 25, 2026€0.004270€0.004582€0.004270€0.004508€162.98€356,993
Sep 23, 2026Sep 24, 2026€0.004675€0.004756€0.004146€0.004264€64.33€361,363
Sep 22, 2026Sep 23, 2026€0.004589€0.004742€0.004439€0.004675€36.21€366,345
Sep 21, 2026Sep 22, 2026€0.004415€0.004621€0.004314€0.004584€286.24€361,383
Sep 20, 2026Sep 21, 2026€0.004287€0.004542€0.004217€0.004415€82.64€347,288
Sep 19, 2026Sep 20, 2026€0.004384€0.004546€0.004219€0.004287€135.88€348,155
Sep 18, 2026Sep 19, 2026€0.004031€0.004487€0.003972€0.004395€92.59€333,841
Sep 17, 2026Sep 18, 2026€0.003952€0.004062€0.003872€0.004031€18.14€319,259
Sep 16, 2026Sep 17, 2026€0.003792€0.003960€0.003687€0.003960€16.66€304,051

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije