Slika sredstva KROM
KROMKromatika.Finance
€0.004141
-5.96%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.004119€0.004645€0.004035€0.004376€45.68€351,485
Oct 12, 2026Oct 13, 2026€0.004510€0.004514€0.004118€0.004126€10.15€348,080
Oct 11, 2026Oct 12, 2026€0.004385€0.004540€0.004360€0.004509€29.96€357,030
Oct 10, 2026Oct 11, 2026€0.004502€0.004713€0.004215€0.004385€95.49€351,189
Oct 9, 2026Oct 10, 2026€0.004243€0.004503€0.004227€0.004502€16.52€347,868
Oct 8, 2026Oct 9, 2026€0.004363€0.004366€0.004053€0.004243€20.93€343,272
Oct 7, 2026Oct 8, 2026€0.004542€0.004542€0.004206€0.004360€40.82€346,823
Oct 6, 2026Oct 7, 2026€0.004700€0.004710€0.004450€0.004542€17.08€365,564
Oct 5, 2026Oct 6, 2026€0.004666€0.004753€0.004550€0.004700€9.76€373,595
Oct 4, 2026Oct 5, 2026€0.004690€0.004696€0.004573€0.004666€117.01€369,422
Oct 3, 2026Oct 4, 2026€0.004545€0.004722€0.004545€0.004690€125.20€372,295
Oct 2, 2026Oct 3, 2026€0.004355€0.004857€0.004353€0.004542€285.59€372,623
Oct 1, 2026Oct 2, 2026€0.004280€0.004455€0.004240€0.004355€18.11€348,340
Sep 30, 2026Oct 1, 2026€0.004375€0.004504€0.004277€0.004286€22.68€354,178
Sep 29, 2026Sep 30, 2026€0.004440€0.004598€0.004344€0.004372€75.61€355,705
Sep 28, 2026Sep 29, 2026€0.004568€0.004586€0.004388€0.004440€76.21€358,852
Sep 27, 2026Sep 28, 2026€0.004537€0.004607€0.004472€0.004568€59.58€365,151
Sep 26, 2026Sep 27, 2026€0.004603€0.004627€0.004485€0.004537€163.98€366,082
Sep 25, 2026Sep 26, 2026€0.004530€0.004613€0.004484€0.004601€313.92€365,305
Sep 24, 2026Sep 25, 2026€0.004292€0.004605€0.004291€0.004531€163.80€358,795
Sep 23, 2026Sep 24, 2026€0.004698€0.004780€0.004167€0.004285€64.66€363,186
Sep 22, 2026Sep 23, 2026€0.004612€0.004766€0.004462€0.004698€36.39€368,194
Sep 21, 2026Sep 22, 2026€0.004437€0.004644€0.004335€0.004607€287.69€363,206
Sep 20, 2026Sep 21, 2026€0.004309€0.004565€0.004238€0.004437€83.05€349,040
Sep 19, 2026Sep 20, 2026€0.004406€0.004569€0.004240€0.004309€136.57€349,912
Sep 18, 2026Sep 19, 2026€0.004051€0.004510€0.003992€0.004417€93.06€335,525
Sep 17, 2026Sep 18, 2026€0.003972€0.004082€0.003891€0.004051€18.23€320,870
Sep 16, 2026Sep 17, 2026€0.003811€0.003980€0.003706€0.003980€16.75€305,586
Sep 15, 2026Sep 16, 2026€0.004107€0.004160€0.003811€0.003811€32.42€320,397
Sep 14, 2026Sep 15, 2026€0.004016€0.004259€0.003960€0.004111€9.95€326,371

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije