Slika sredstva KROM
KROMKromatika.Finance
€0.004263
-1.04%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.004341€0.004470€0.004244€0.004253€22.51€351,451
Sep 29, 2026Sep 30, 2026€0.004406€0.004563€0.004310€0.004338€75.03€352,966
Sep 28, 2026Sep 29, 2026€0.004533€0.004550€0.004354€0.004406€75.62€356,089
Sep 27, 2026Sep 28, 2026€0.004502€0.004571€0.004437€0.004533€59.12€362,340
Sep 26, 2026Sep 27, 2026€0.004567€0.004591€0.004451€0.004502€162.72€363,263
Sep 25, 2026Sep 26, 2026€0.004495€0.004577€0.004449€0.004566€311.50€362,493
Sep 24, 2026Sep 25, 2026€0.004259€0.004569€0.004258€0.004496€157.24€355,310
Sep 23, 2026Sep 24, 2026€0.004662€0.004744€0.004135€0.004253€64.16€360,390
Sep 22, 2026Sep 23, 2026€0.004577€0.004729€0.004427€0.004662€36.11€365,359
Sep 21, 2026Sep 22, 2026€0.004403€0.004609€0.004302€0.004572€285.47€360,410
Sep 20, 2026Sep 21, 2026€0.004276€0.004529€0.004206€0.004403€82.41€346,353
Sep 19, 2026Sep 20, 2026€0.004372€0.004534€0.004207€0.004276€135.51€347,218
Sep 18, 2026Sep 19, 2026€0.004020€0.004475€0.003961€0.004383€92.34€332,942
Sep 17, 2026Sep 18, 2026€0.003941€0.004051€0.003861€0.004020€19.06€317,467
Sep 16, 2026Sep 17, 2026€0.003782€0.003950€0.003677€0.003950€16.62€303,233
Sep 15, 2026Sep 16, 2026€0.004076€0.004128€0.003781€0.003782€32.17€317,930
Sep 14, 2026Sep 15, 2026€0.003985€0.004226€0.003930€0.004079€9.87€323,859
Sep 13, 2026Sep 14, 2026€0.003992€0.004097€0.003929€0.003985€3.26€321,090
Sep 12, 2026Sep 13, 2026€0.003979€0.004082€0.003975€0.003992€21.16€323,266
Sep 11, 2026Sep 12, 2026€0.004047€0.004361€0.003892€0.003979€59.84€329,339
Sep 10, 2026Sep 11, 2026€0.004142€0.004199€0.004055€0.004055€134.24€332,063
Sep 9, 2026Sep 10, 2026€0.004033€0.004242€0.004000€0.004150€59.25€329,298
Sep 8, 2026Sep 9, 2026€0.004058€0.004251€0.003965€0.004033€2,161.35€324,892
Sep 7, 2026Sep 8, 2026€0.004189€0.004269€0.004035€0.004055€729.97€333,567
Sep 6, 2026Sep 7, 2026€0.004117€0.004287€0.004091€0.004189€90.19€334,032
Sep 5, 2026Sep 6, 2026€0.004224€0.004459€0.004116€0.004117€72.99€338,141
Sep 4, 2026Sep 5, 2026€0.004230€0.004250€0.004160€0.004215€57.59€337,753
Sep 3, 2026Sep 4, 2026€0.003950€0.004295€0.003861€0.004230€101.78€323,913
Sep 2, 2026Sep 3, 2026€0.003534€0.003971€0.003252€0.003942€51.11€287,711
Sep 1, 2026Sep 2, 2026€0.004191€0.004194€0.003511€0.003534€74.01€318,170

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije