Slika sredstva KROM
KROMKromatika.Finance
€0.004076
-0.27%
1D

Kromatika.Finance (KROM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.004087€0.004155€0.003975€0.004058€27.17€325,366
Oct 15, 2026Oct 16, 2026€0.004107€0.004141€0.003959€0.004089€192.34€325,192
Oct 14, 2026Oct 15, 2026€0.004344€0.004399€0.004009€0.004107€215.43€334,389
Oct 13, 2026Oct 14, 2026€0.004089€0.004612€0.004006€0.004344€45.35€348,947
Oct 12, 2026Oct 13, 2026€0.004477€0.004482€0.004088€0.004096€10.08€345,567
Oct 11, 2026Oct 12, 2026€0.004353€0.004507€0.004328€0.004477€29.74€354,452
Oct 10, 2026Oct 11, 2026€0.004469€0.004679€0.004185€0.004353€94.80€348,654
Oct 9, 2026Oct 10, 2026€0.004213€0.004470€0.004197€0.004469€16.40€345,357
Oct 8, 2026Oct 9, 2026€0.004331€0.004334€0.004023€0.004213€20.78€340,794
Oct 7, 2026Oct 8, 2026€0.004509€0.004509€0.004175€0.004329€40.53€344,319
Oct 6, 2026Oct 7, 2026€0.004666€0.004676€0.004418€0.004509€16.96€362,925
Oct 5, 2026Oct 6, 2026€0.004632€0.004719€0.004517€0.004666€9.69€370,898
Oct 4, 2026Oct 5, 2026€0.004656€0.004662€0.004540€0.004633€116.16€366,755
Oct 3, 2026Oct 4, 2026€0.004513€0.004688€0.004513€0.004656€124.29€369,607
Oct 2, 2026Oct 3, 2026€0.004324€0.004822€0.004322€0.004510€283.53€369,933
Oct 1, 2026Oct 2, 2026€0.004249€0.004423€0.004209€0.004324€17.98€345,825
Sep 30, 2026Oct 1, 2026€0.004343€0.004472€0.004246€0.004255€22.52€351,621
Sep 29, 2026Sep 30, 2026€0.004408€0.004565€0.004312€0.004340€75.06€353,137
Sep 28, 2026Sep 29, 2026€0.004535€0.004553€0.004356€0.004408€75.66€356,261
Sep 27, 2026Sep 28, 2026€0.004504€0.004573€0.004440€0.004535€59.15€362,515
Sep 26, 2026Sep 27, 2026€0.004569€0.004593€0.004453€0.004504€162.80€363,439
Sep 25, 2026Sep 26, 2026€0.004497€0.004579€0.004452€0.004568€311.65€362,668
Sep 24, 2026Sep 25, 2026€0.004261€0.004572€0.004260€0.004498€162.62€356,205
Sep 23, 2026Sep 24, 2026€0.004665€0.004746€0.004137€0.004255€64.19€360,565
Sep 22, 2026Sep 23, 2026€0.004579€0.004731€0.004429€0.004665€36.13€365,536
Sep 21, 2026Sep 22, 2026€0.004405€0.004611€0.004304€0.004574€285.61€360,584
Sep 20, 2026Sep 21, 2026€0.004278€0.004532€0.004208€0.004405€82.45€346,521
Sep 19, 2026Sep 20, 2026€0.004374€0.004536€0.004209€0.004278€135.58€347,386
Sep 18, 2026Sep 19, 2026€0.004022€0.004477€0.003963€0.004385€92.39€333,103
Sep 17, 2026Sep 18, 2026€0.003943€0.004053€0.003863€0.004022€18.10€318,554

Pridobite celovit pregled zgodovine cene Kromatika.Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kromatika.Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kromatika.Finance ter zgodovinski promet KROM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kromatika.Finance, od začetne cene Kromatika.Finance do najnovejših cenovnih podatkov KROM. Naše orodje za zgodovino cene KROM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije