Slika sredstva KREX
KREXKrex
€0.0₅4142
-0.01%
1D

Krex (KREX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4140€0.0₅4143€0.0₅4140€0.0₅4142€0.7482€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.7481€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4141€0.0₅4141€0.0₅4139€0.0₅4140€0.7481€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4046€0.0₅4142€0.0₅4046€0.0₅4141€0.3559€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3916€0.0₅4047€0.0₅3916€0.0₅4046€0.1520€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3916€0.0₅3916€0.0₅3915€0.0₅3916€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001030€0.00001030€0.0₅3915€0.0₅3916€10.44€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001030€0.00001029€0.00001030€17.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8146€0.0₅8147€0.0₅8144€0.0₅8147€176.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3499€0.0₅8147€0.0₅3499€0.0₅8145€39.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€11.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3483€0.0₅8035€0.0₅3482€0.0₅3499€8.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4255€0.0₅4257€0.0₅3482€0.0₅3483€0.5895€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4255€0.0₅4255€0.0₅4255€0.0₅4255€0.04570€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4255€0.0₅4255€0.0₅4255€0.0₅4255€0.04570€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4255€0.0₅4256€0.0₅4255€0.0₅4255€0.04570€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3481€0.0₅4256€0.0₅3481€0.0₅4255€4.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3482€0.0₅6676€0.0₅3481€0.0₅3481€9.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2692€0.0₅3482€0.0₅2684€0.0₅3482€47.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3436€0.0₅4863€0.0₅2692€0.0₅2692€210.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3704€0.0₅3704€0.0₅2155€0.0₅3436€226.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3941€0.0₅3941€0.0₅2009€0.0₅3704€506.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4188€0.0₅4188€0.0₅2006€0.0₅3941€3,010.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3972€0.0₅4221€0.0₅3970€0.0₅4188€3,540.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3971€0.0₅3972€0.0₅3969€0.0₅3972€3,476.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4004€0.0₅4004€0.0₅3925€0.0₅3971€3,620.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4175€0.0₅4256€0.0₅4000€0.0₅4004€3,633.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4289€0.0₅4296€0.0₅4165€0.0₅4175€3,777.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4279€0.0₅4290€0.0₅4277€0.0₅4289€3,796.53€0.00

Pridobite celovit pregled zgodovine cene Krex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krex ter zgodovinski promet KREX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krex, od začetne cene Krex do najnovejših cenovnih podatkov KREX. Naše orodje za zgodovino cene KREX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije