Slika sredstva KREX
KREXKrex
€0.0₅4148
0.61%
1D

Krex (KREX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4149€0.0₅4149€0.0₅4147€0.0₅4148€0.7496€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4054€0.0₅4150€0.0₅4054€0.0₅4149€0.3566€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3923€0.0₅4055€0.0₅3923€0.0₅4054€0.1523€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3923€0.0₅3924€0.0₅3923€0.0₅3923€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001032€0.00001032€0.0₅3923€0.0₅3923€10.47€0.00
Sep 9, 2026Sep 10, 2026€0.00001032€0.00001032€0.00001031€0.00001032€17.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8162€0.0₅8163€0.0₅8160€0.0₅8163€176.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3506€0.0₅8163€0.0₅3505€0.0₅8161€39.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3506€0.0₅3506€0.0₅3506€0.0₅3506€11.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3489€0.0₅8051€0.0₅3489€0.0₅3506€8.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4264€0.0₅4265€0.0₅3489€0.0₅3489€0.5906€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.04579€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.04579€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4264€0.0₅4264€0.0₅4263€0.0₅4264€0.04579€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3488€0.0₅4265€0.0₅3488€0.0₅4264€4.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3489€0.0₅6689€0.0₅3488€0.0₅3488€9.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2697€0.0₅3489€0.0₅2689€0.0₅3489€48.05€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3443€0.0₅4873€0.0₅2697€0.0₅2697€210.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3711€0.0₅3711€0.0₅2159€0.0₅3443€226.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3949€0.0₅3949€0.0₅2013€0.0₅3711€507.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4196€0.0₅4196€0.0₅2010€0.0₅3949€3,016.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3980€0.0₅4229€0.0₅3978€0.0₅4196€3,546.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3979€0.0₅3980€0.0₅3977€0.0₅3980€3,483.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4012€0.0₅4012€0.0₅3933€0.0₅3979€3,627.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4183€0.0₅4264€0.0₅4008€0.0₅4012€3,640.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4297€0.0₅4305€0.0₅4173€0.0₅4183€3,784.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4287€0.0₅4299€0.0₅4286€0.0₅4297€3,803.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4286€0.0₅4293€0.0₅4285€0.0₅4287€3,726.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4285€0.0₅4288€0.0₅4285€0.0₅4286€3,858.75€0.00

Pridobite celovit pregled zgodovine cene Krex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krex ter zgodovinski promet KREX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krex, od začetne cene Krex do najnovejših cenovnih podatkov KREX. Naše orodje za zgodovino cene KREX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije