Slika sredstva KREX
KREXKrex
€0.0₅4147
0.71%
1D

Krex (KREX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4148€0.0₅4148€0.0₅4146€0.0₅4147€0.7494€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4053€0.0₅4149€0.0₅4053€0.0₅4148€0.3566€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4053€0.0₅4053€0.0₅4053€0.0₅4053€0.0₅4053€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3923€0.0₅4054€0.0₅3923€0.0₅4053€0.1522€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3922€0.0₅3923€0.0₅3922€0.0₅3923€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001031€0.00001031€0.0₅3922€0.0₅3922€10.46€0.00
Sep 9, 2026Sep 10, 2026€0.00001031€0.00001032€0.00001031€0.00001031€17.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8160€0.0₅8161€0.0₅8158€0.0₅8161€176.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3505€0.0₅8161€0.0₅3505€0.0₅8160€39.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3506€0.0₅3506€0.0₅3505€0.0₅3505€11.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3489€0.0₅8049€0.0₅3488€0.0₅3506€8.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4263€0.0₅4264€0.0₅3488€0.0₅3489€0.5905€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.04578€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.04578€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4263€0.0₅4263€0.0₅4262€0.0₅4263€0.04578€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3487€0.0₅4264€0.0₅3487€0.0₅4263€4.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3488€0.0₅6688€0.0₅3487€0.0₅3487€9.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2696€0.0₅3488€0.0₅2688€0.0₅3488€48.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3442€0.0₅4872€0.0₅2696€0.0₅2696€210.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3710€0.0₅3710€0.0₅2158€0.0₅3442€226.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3948€0.0₅3948€0.0₅2012€0.0₅3710€507.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4195€0.0₅4195€0.0₅2010€0.0₅3948€3,015.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3979€0.0₅4228€0.0₅3977€0.0₅4195€3,546.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3978€0.0₅3979€0.0₅3976€0.0₅3979€3,482.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4011€0.0₅4011€0.0₅3932€0.0₅3978€3,626.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4182€0.0₅4263€0.0₅4007€0.0₅4011€3,639.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4296€0.0₅4304€0.0₅4172€0.0₅4182€3,784.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4286€0.0₅4298€0.0₅4285€0.0₅4296€3,803.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4285€0.0₅4293€0.0₅4284€0.0₅4286€3,725.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4284€0.0₅4287€0.0₅4284€0.0₅4285€3,857.87€0.00

Pridobite celovit pregled zgodovine cene Krex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krex ter zgodovinski promet KREX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krex, od začetne cene Krex do najnovejših cenovnih podatkov KREX. Naše orodje za zgodovino cene KREX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije