Slika sredstva KREX
KREXKrex
€0.0₅4144
0.59%
1D

Krex (KREX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4145€0.0₅4145€0.0₅4144€0.0₅4144€0.7489€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4050€0.0₅4146€0.0₅4050€0.0₅4145€0.3563€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3920€0.0₅4051€0.0₅3920€0.0₅4050€0.1521€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3920€0.0₅3920€0.0₅3920€0.0₅3920€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3920€0.0₅3920€0.0₅3919€0.0₅3920€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001031€0.00001031€0.0₅3919€0.0₅3920€10.46€0.00
Sep 9, 2026Sep 10, 2026€0.00001031€0.00001031€0.00001031€0.00001031€17.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8154€0.0₅8156€0.0₅8153€0.0₅8155€176.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3503€0.0₅8155€0.0₅3502€0.0₅8154€39.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3503€0.0₅3503€0.0₅3503€0.0₅3503€11.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3486€0.0₅8043€0.0₅3485€0.0₅3503€8.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4260€0.0₅4261€0.0₅3486€0.0₅3486€0.5901€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€0.04575€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€0.04575€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4260€0.0₅4260€0.0₅4259€0.0₅4260€0.04575€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3485€0.0₅4261€0.0₅3485€0.0₅4260€4.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3485€0.0₅6683€0.0₅3485€0.0₅3485€9.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2694€0.0₅3486€0.0₅2687€0.0₅3485€48.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3439€0.0₅4868€0.0₅2694€0.0₅2694€210.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3708€0.0₅3708€0.0₅2157€0.0₅3439€226.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3945€0.0₅3945€0.0₅2011€0.0₅3708€507.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4192€0.0₅4192€0.0₅2008€0.0₅3945€3,013.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3976€0.0₅4225€0.0₅3974€0.0₅4192€3,543.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3975€0.0₅3976€0.0₅3973€0.0₅3976€3,479.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4008€0.0₅4008€0.0₅3930€0.0₅3975€3,624.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4179€0.0₅4260€0.0₅4005€0.0₅4008€3,637.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4293€0.0₅4301€0.0₅4169€0.0₅4179€3,781.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4283€0.0₅4295€0.0₅4282€0.0₅4293€3,800.50€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4282€0.0₅4290€0.0₅4281€0.0₅4283€3,723.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4282€0.0₅4284€0.0₅4281€0.0₅4282€3,855.21€0.00

Pridobite celovit pregled zgodovine cene Krex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Krex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Krex ter zgodovinski promet KREX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Krex, od začetne cene Krex do najnovejših cenovnih podatkov KREX. Naše orodje za zgodovino cene KREX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije