Slika sredstva KF
KFKPfree
€0.0₆8698
-0.07%
1D

KPfree (KF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆8698€0.0₆8698€0.0₆8698€0.0₆8698€5.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8698€0.0₆8698€0.0₆8698€0.0₆8698€5.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8703€0.0₆8703€0.0₆8698€0.0₆8698€5.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8700€0.0₆8703€0.0₆8699€0.0₆8703€5.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8703€0.0₆8703€0.0₆8699€0.0₆8700€3.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8703€0.0₆8703€0.0₆8703€0.0₆8703€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8703€0.0₆8703€0.0₆8703€0.0₆8703€2.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8703€0.0₆8703€0.0₆8703€0.0₆8703€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8703€0.0₆8703€0.0₆8703€0.0₆8703€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8703€0.0₆8703€0.0₆8703€0.0₆8703€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8703€0.0₆8703€0.0₆8702€0.0₆8703€2.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8704€0.0₆8704€0.0₆8703€0.0₆8703€2.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8706€0.0₆8706€0.0₆8703€0.0₆8704€2.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8704€0.0₆8707€0.0₆8702€0.0₆8706€180.86€0.00
Sep 3, 2026Sep 4, 2026€0.0001035€0.0001035€0.0₆8699€0.0₆8704€4,623.13€0.00
Sep 2, 2026Sep 3, 2026€0.0002393€0.0002393€0.0001009€0.0001035€2,077.76€0.00
Sep 1, 2026Sep 2, 2026€0.0004786€0.0004786€0.0002393€0.0002393€4.52€0.00
Aug 31, 2026Sep 1, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 30, 2026Aug 31, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 29, 2026Aug 30, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 28, 2026Aug 29, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 27, 2026Aug 28, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 26, 2026Aug 27, 2026€0.0004786€0.0004786€0.0004786€0.0004786€11.21€0.00
Aug 25, 2026Aug 26, 2026€0.0004786€0.0004787€0.0004785€0.0004786€31.10€0.00
Aug 24, 2026Aug 25, 2026€0.0006745€0.0006746€0.0001349€0.0004786€38.67€0.00
Aug 23, 2026Aug 24, 2026€0.00008615€0.0006745€0.00008615€0.0006745€5.98€0.00
Aug 22, 2026Aug 23, 2026€0.00008615€0.00008616€0.00008614€0.00008615€2.85€0.00
Aug 21, 2026Aug 22, 2026€0.0001218€0.0001218€0.00008612€0.00008615€2.12€0.00
Aug 20, 2026Aug 21, 2026€0.0001827€0.0001827€0.0001217€0.0001218€0.8828€0.00
Aug 19, 2026Aug 20, 2026€0.0001826€0.0001827€0.0001826€0.0001827€0.9579€0.00
Aug 18, 2026Aug 19, 2026€0.0001217€0.0001827€0.0001217€0.0001826€0.8831€0.00

Pridobite celovit pregled zgodovine cene KPfree na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KPfree – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KPfree ter zgodovinski promet KF in tržno kapitalizacijo.

Spremljajte celotno zgodovino KPfree, od začetne cene KPfree do najnovejših cenovnih podatkov KF. Naše orodje za zgodovino cene KF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije