Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9538
-23.08%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆7502€0.0₅1259€0.0₆2408€0.0₅1249€22.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7502€0.0₆7502€0.0₆7502€0.0₆7502€79.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7501€0.0₆7502€0.0₆7501€0.0₆7502€79.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2088€0.0₅1034€0.0₆1945€0.0₆7501€30.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8786€0.0₆8786€0.0₆2082€0.0₆2088€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€16.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2251€0.0₆9155€0.0₆2245€0.0₆8786€12.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1932€0.0₆2505€0.0₆1639€0.0₆2251€0.3622€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3194€0.0₆3196€0.0₆1937€0.0₆1937€0.2623€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8851€0.0₆8876€0.0₆2366€0.0₆3194€20.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9298€0.0₆9545€0.0₆8848€0.0₆8849€46.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9805€0.0₅1003€0.0₆9153€0.0₆9298€43.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1054€0.0₅1055€0.0₆9708€0.0₆9805€8.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1127€0.0₅1158€0.0₅1050€0.0₅1054€51.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1237€0.0₅1308€0.0₅1101€0.0₅1127€279.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1269€0.0₅1468€0.0₅1236€0.0₅1237€113.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1288€0.0₅1356€0.0₅1236€0.0₅1267€40.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1187€0.0₅1309€0.0₅1187€0.0₅1288€1,979.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2243€0.0₅2270€0.0₅1187€0.0₅1187€518.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2956€0.0₅2998€0.0₅2237€0.0₅2243€538.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3047€0.0₅3070€0.0₅2039€0.0₅2956€3,903.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7690€0.0₅3113€0.0₆7503€0.0₅3047€4.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7690€0.0₆7690€0.0₆7690€0.0₆7690€9.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7682€0.0₆8776€0.0₆7456€0.0₆7690€9.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7147€0.0₆7870€0.0₆6341€0.0₆7682€198.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9612€0.0₅1014€0.0₆7115€0.0₆7217€169.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9617€0.0₆9761€0.0₆8707€0.0₆9610€1,257.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1799€0.0₅1838€0.0₆9592€0.0₆9614€4,459.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3283€0.0₅3287€0.0₅1794€0.0₅1799€9,769.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3742€0.0₅7807€0.0₆3742€0.0₅3284€9,663.10€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije