Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9551
-23.05%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆7501€0.0₅1259€0.0₆2408€0.0₅1249€22.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7501€0.0₆7501€0.0₆7501€0.0₆7501€79.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7501€0.0₆7501€0.0₆7501€0.0₆7501€79.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2088€0.0₅1034€0.0₆1945€0.0₆7501€30.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8785€0.0₆8785€0.0₆2082€0.0₆2088€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€16.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2250€0.0₆9154€0.0₆2245€0.0₆8785€12.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1932€0.0₆2505€0.0₆1639€0.0₆2250€0.3622€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3194€0.0₆3196€0.0₆1936€0.0₆1936€0.2622€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8850€0.0₆8875€0.0₆2366€0.0₆3194€20.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9297€0.0₆9544€0.0₆8848€0.0₆8848€46.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9804€0.0₅1003€0.0₆9152€0.0₆9297€43.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1054€0.0₅1055€0.0₆9706€0.0₆9804€8.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1126€0.0₅1158€0.0₅1050€0.0₅1054€51.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1237€0.0₅1308€0.0₅1100€0.0₅1127€279.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1269€0.0₅1468€0.0₅1236€0.0₅1237€113.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1288€0.0₅1356€0.0₅1235€0.0₅1267€40.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1187€0.0₅1309€0.0₅1187€0.0₅1288€1,979.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2242€0.0₅2269€0.0₅1187€0.0₅1187€518.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2956€0.0₅2997€0.0₅2237€0.0₅2242€538.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3047€0.0₅3070€0.0₅2039€0.0₅2956€3,902.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7689€0.0₅3113€0.0₆7503€0.0₅3047€4.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7689€0.0₆7689€0.0₆7689€0.0₆7689€9.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7682€0.0₆8775€0.0₆7455€0.0₆7689€9.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7147€0.0₆7869€0.0₆6340€0.0₆7682€198.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9611€0.0₅1014€0.0₆7114€0.0₆7216€169.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9616€0.0₆9760€0.0₆8706€0.0₆9609€1,257.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1798€0.0₅1838€0.0₆9591€0.0₆9613€4,459.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3283€0.0₅3286€0.0₅1793€0.0₅1798€9,767.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3742€0.0₅7806€0.0₆3742€0.0₅3283€9,662.02€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije