Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1307
-0.02%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆1307€0.0₆1307€0.0₆1307€0.0₆1307€0.01759€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1307€0.0₆1307€0.0₆1307€0.0₆1307€0.01759€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1307€0.0₆1307€0.0₆1307€0.0₆1307€0.01759€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9880€0.0₆9880€0.0₆1307€0.0₆1307€40.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9880€0.0₆9880€0.0₆9880€0.0₆9880€0.1138€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9880€0.0₆9880€0.0₆9880€0.0₆9880€0.1138€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9744€0.0₆9944€0.0₆9744€0.0₆9880€392.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9431€0.0₅1037€0.0₆9074€0.0₆9741€446.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1254€0.0₅1307€0.0₆9431€0.0₆9431€149.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7535€0.0₅1264€0.0₆2419€0.0₅1254€22.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7535€0.0₆7535€0.0₆7535€0.0₆7535€79.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7534€0.0₆7535€0.0₆7534€0.0₆7535€79.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2097€0.0₅1039€0.0₆1954€0.0₆7534€30.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8825€0.0₆8825€0.0₆2091€0.0₆2098€12.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8825€0.0₆8825€0.0₆8825€0.0₆8825€16.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2260€0.0₆9196€0.0₆2255€0.0₆8825€12.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1941€0.0₆2516€0.0₆1646€0.0₆2260€0.3638€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3208€0.0₆3210€0.0₆1945€0.0₆1945€0.2634€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8890€0.0₆8915€0.0₆2377€0.0₆3208€20.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9339€0.0₆9587€0.0₆8887€0.0₆8888€47.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9848€0.0₅1007€0.0₆9193€0.0₆9339€43.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1059€0.0₅1059€0.0₆9750€0.0₆9848€8.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1131€0.0₅1164€0.0₅1055€0.0₅1059€51.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1242€0.0₅1313€0.0₅1105€0.0₅1132€280.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1275€0.0₅1475€0.0₅1242€0.0₅1242€114.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1294€0.0₅1362€0.0₅1241€0.0₅1272€40.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1192€0.0₅1315€0.0₅1192€0.0₅1294€1,988.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2253€0.0₅2280€0.0₅1192€0.0₅1192€520.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2969€0.0₅3011€0.0₅2247€0.0₅2253€540.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3060€0.0₅3083€0.0₅2048€0.0₅2969€3,920.51€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije