Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1310
-83.57%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆9905€0.0₆9905€0.0₆1310€0.0₆1310€40.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9905€0.0₆9905€0.0₆9905€0.0₆9905€0.1141€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9905€0.0₆9905€0.0₆9905€0.0₆9905€0.1141€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9768€0.0₆9968€0.0₆9768€0.0₆9905€393.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9454€0.0₅1039€0.0₆9096€0.0₆9765€448.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1258€0.0₅1310€0.0₆9454€0.0₆9454€150.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7553€0.0₅1268€0.0₆2425€0.0₅1258€22.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7553€0.0₆7553€0.0₆7553€0.0₆7553€79.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7553€0.0₆7553€0.0₆7553€0.0₆7553€79.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2102€0.0₅1041€0.0₆1959€0.0₆7553€30.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8846€0.0₆8846€0.0₆2096€0.0₆2103€12.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8846€0.0₆8846€0.0₆8846€0.0₆8846€16.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2266€0.0₆9218€0.0₆2261€0.0₆8846€12.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1946€0.0₆2522€0.0₆1650€0.0₆2266€0.3647€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3216€0.0₆3218€0.0₆1950€0.0₆1950€0.2641€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8911€0.0₆8937€0.0₆2382€0.0₆3216€20.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9362€0.0₆9611€0.0₆8909€0.0₆8910€47.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9872€0.0₅1010€0.0₆9216€0.0₆9362€43.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1062€0.0₅1062€0.0₆9774€0.0₆9872€8.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1134€0.0₅1166€0.0₅1057€0.0₅1062€51.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1246€0.0₅1317€0.0₅1108€0.0₅1135€281.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1278€0.0₅1478€0.0₅1245€0.0₅1246€114.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1297€0.0₅1365€0.0₅1244€0.0₅1276€40.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1195€0.0₅1318€0.0₅1195€0.0₅1297€1,993.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2258€0.0₅2285€0.0₅1195€0.0₅1195€522.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2976€0.0₅3018€0.0₅2253€0.0₅2258€542.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3068€0.0₅3091€0.0₅2053€0.0₅2976€3,930.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7743€0.0₅3134€0.0₆7555€0.0₅3068€4.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7743€0.0₆7743€0.0₆7743€0.0₆7743€9.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7735€0.0₆8836€0.0₆7507€0.0₆7743€9.78€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije