Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9907
7.25%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆9430€0.0₅1037€0.0₆9073€0.0₆9740€446.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1254€0.0₅1307€0.0₆9430€0.0₆9430€149.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7534€0.0₅1264€0.0₆2419€0.0₅1254€22.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7534€0.0₆7534€0.0₆7534€0.0₆7534€79.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7533€0.0₆7534€0.0₆7533€0.0₆7534€79.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2097€0.0₅1039€0.0₆1954€0.0₆7533€30.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8824€0.0₆8824€0.0₆2091€0.0₆2097€12.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8824€0.0₆8824€0.0₆8824€0.0₆8824€16.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2260€0.0₆9194€0.0₆2255€0.0₆8824€12.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1941€0.0₆2516€0.0₆1646€0.0₆2260€0.3637€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3208€0.0₆3210€0.0₆1945€0.0₆1945€0.2634€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8889€0.0₆8914€0.0₆2376€0.0₆3208€20.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9338€0.0₆9586€0.0₆8886€0.0₆8887€47.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9847€0.0₅1007€0.0₆9192€0.0₆9338€43.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1059€0.0₅1059€0.0₆9749€0.0₆9847€8.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1131€0.0₅1163€0.0₅1055€0.0₅1059€51.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1242€0.0₅1313€0.0₅1105€0.0₅1132€280.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1275€0.0₅1474€0.0₅1241€0.0₅1242€114.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1294€0.0₅1362€0.0₅1241€0.0₅1272€40.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1192€0.0₅1315€0.0₅1192€0.0₅1294€1,988.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2252€0.0₅2279€0.0₅1192€0.0₅1192€520.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2969€0.0₅3010€0.0₅2247€0.0₅2252€540.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3060€0.0₅3083€0.0₅2048€0.0₅2969€3,920.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7723€0.0₅3126€0.0₆7535€0.0₅3060€4.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7723€0.0₆7723€0.0₆7723€0.0₆7723€9.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7715€0.0₆8813€0.0₆7487€0.0₆7723€9.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7178€0.0₆7903€0.0₆6368€0.0₆7715€199.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9653€0.0₅1018€0.0₆7145€0.0₆7247€169.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9658€0.0₆9803€0.0₆8744€0.0₆9651€1,263.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1806€0.0₅1846€0.0₆9633€0.0₆9655€4,478.73€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije