Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1314
0.14%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1314€0.0₆1314€0.0₆1314€0.0₆1314€0.01769€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9936€0.0₆9936€0.0₆1314€0.0₆1314€40.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9936€0.0₆9936€0.0₆9936€0.0₆9936€0.1145€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9936€0.0₆9936€0.0₆9936€0.0₆9936€0.1145€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9798€0.0₆9999€0.0₆9798€0.0₆9936€394.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9483€0.0₅1043€0.0₆9125€0.0₆9795€449.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1262€0.0₅1314€0.0₆9483€0.0₆9483€150.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7577€0.0₅1272€0.0₆2432€0.0₅1262€22.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7577€0.0₆7577€0.0₆7577€0.0₆7577€79.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7576€0.0₆7577€0.0₆7576€0.0₆7577€79.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2109€0.0₅1045€0.0₆1965€0.0₆7576€30.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8874€0.0₆8874€0.0₆2103€0.0₆2109€12.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8874€0.0₆8874€0.0₆8874€0.0₆8874€16.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2273€0.0₆9247€0.0₆2268€0.0₆8874€12.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1952€0.0₆2530€0.0₆1655€0.0₆2273€0.3658€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3226€0.0₆3228€0.0₆1956€0.0₆1956€0.2649€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8939€0.0₆8965€0.0₆2390€0.0₆3226€20.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9391€0.0₆9641€0.0₆8937€0.0₆8938€47.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9903€0.0₅1013€0.0₆9244€0.0₆9391€43.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1065€0.0₅1065€0.0₆9805€0.0₆9903€8.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1138€0.0₅1170€0.0₅1061€0.0₅1065€51.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1249€0.0₅1321€0.0₅1112€0.0₅1138€281.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1282€0.0₅1483€0.0₅1248€0.0₅1249€114.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1301€0.0₅1370€0.0₅1248€0.0₅1280€40.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1199€0.0₅1323€0.0₅1199€0.0₅1301€1,999.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2265€0.0₅2292€0.0₅1199€0.0₅1199€523.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2986€0.0₅3028€0.0₅2260€0.0₅2265€543.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3077€0.0₅3101€0.0₅2059€0.0₅2986€3,942.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7767€0.0₅3144€0.0₆7578€0.0₅3077€4.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7767€0.0₆7767€0.0₆7767€0.0₆7767€9.76€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije