Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1306
-0.42%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01757€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01757€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01757€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9871€0.0₆9871€0.0₆1306€0.0₆1306€40.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9871€0.0₆9871€0.0₆9871€0.0₆9871€0.1137€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9871€0.0₆9871€0.0₆9871€0.0₆9871€0.1137€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9735€0.0₆9935€0.0₆9735€0.0₆9871€391.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9422€0.0₅1036€0.0₆9066€0.0₆9732€446.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1253€0.0₅1306€0.0₆9422€0.0₆9422€149.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7528€0.0₅1263€0.0₆2417€0.0₅1253€22.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7528€0.0₆7528€0.0₆7528€0.0₆7528€79.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7528€0.0₆7528€0.0₆7528€0.0₆7528€79.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2095€0.0₅1038€0.0₆1952€0.0₆7528€30.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8817€0.0₆8817€0.0₆2089€0.0₆2096€12.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€16.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2258€0.0₆9187€0.0₆2253€0.0₆8817€12.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1939€0.0₆2514€0.0₆1644€0.0₆2258€0.3635€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3206€0.0₆3207€0.0₆1943€0.0₆1943€0.2632€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8882€0.0₆8907€0.0₆2374€0.0₆3206€20.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9331€0.0₆9579€0.0₆8879€0.0₆8880€47.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9839€0.0₅1006€0.0₆9185€0.0₆9331€43.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1058€0.0₅1058€0.0₆9741€0.0₆9839€8.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1130€0.0₅1163€0.0₅1054€0.0₅1058€51.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1241€0.0₅1312€0.0₅1104€0.0₅1131€280.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1274€0.0₅1473€0.0₅1240€0.0₅1241€114.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1293€0.0₅1361€0.0₅1240€0.0₅1271€40.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1191€0.0₅1314€0.0₅1191€0.0₅1293€1,986.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2251€0.0₅2278€0.0₅1191€0.0₅1191€520.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2966€0.0₅3008€0.0₅2245€0.0₅2251€540.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3058€0.0₅3081€0.0₅2046€0.0₅2966€3,917.00€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije