Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9848
-0.20%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.1135€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9848€0.0₆9848€0.0₆9848€0.0₆9848€0.1135€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9712€0.0₆9911€0.0₆9712€0.0₆9848€390.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9400€0.0₅1034€0.0₆9044€0.0₆9709€445.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1250€0.0₅1303€0.0₆9400€0.0₆9400€149.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7510€0.0₅1260€0.0₆2411€0.0₅1250€22.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7510€0.0₆7510€0.0₆7510€0.0₆7510€79.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7510€0.0₆7510€0.0₆7510€0.0₆7510€79.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2090€0.0₅1035€0.0₆1947€0.0₆7510€30.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8796€0.0₆8796€0.0₆2084€0.0₆2091€12.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8796€0.0₆8796€0.0₆8796€0.0₆8796€16.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2253€0.0₆9166€0.0₆2248€0.0₆8796€12.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1935€0.0₆2508€0.0₆1641€0.0₆2253€0.3626€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3198€0.0₆3199€0.0₆1939€0.0₆1939€0.2626€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8861€0.0₆8886€0.0₆2369€0.0₆3198€20.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9309€0.0₆9556€0.0₆8858€0.0₆8859€46.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9816€0.0₅1004€0.0₆9163€0.0₆9309€43.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1056€0.0₅1056€0.0₆9718€0.0₆9816€8.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1128€0.0₅1160€0.0₅1051€0.0₅1056€51.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1238€0.0₅1309€0.0₅1102€0.0₅1128€279.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1271€0.0₅1470€0.0₅1238€0.0₅1238€113.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1290€0.0₅1358€0.0₅1237€0.0₅1268€40.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1188€0.0₅1311€0.0₅1188€0.0₅1290€1,981.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2245€0.0₅2272€0.0₅1188€0.0₅1188€519.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2959€0.0₅3001€0.0₅2240€0.0₅2245€538.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3050€0.0₅3073€0.0₅2041€0.0₅2959€3,907.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7699€0.0₅3116€0.0₆7512€0.0₅3050€4.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7699€0.0₆7699€0.0₆7699€0.0₆7699€9.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7691€0.0₆8786€0.0₆7464€0.0₆7699€9.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7155€0.0₆7879€0.0₆6348€0.0₆7691€198.75€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije