Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9866
0.11%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆9729€0.0₆9929€0.0₆9729€0.0₆9866€391.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9417€0.0₅1035€0.0₆9060€0.0₆9726€446.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1253€0.0₅1305€0.0₆9417€0.0₆9417€149.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7523€0.0₅1263€0.0₆2415€0.0₅1253€22.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7523€0.0₆7523€0.0₆7523€0.0₆7523€79.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7523€0.0₆7523€0.0₆7523€0.0₆7523€79.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2094€0.0₅1037€0.0₆1951€0.0₆7523€30.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8812€0.0₆8812€0.0₆2088€0.0₆2094€12.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8812€0.0₆8812€0.0₆8812€0.0₆8812€16.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2257€0.0₆9182€0.0₆2252€0.0₆8812€12.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1938€0.0₆2512€0.0₆1643€0.0₆2257€0.3632€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3204€0.0₆3205€0.0₆1942€0.0₆1942€0.2630€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8876€0.0₆8901€0.0₆2373€0.0₆3204€20.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9325€0.0₆9573€0.0₆8874€0.0₆8875€46.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9833€0.0₅1006€0.0₆9179€0.0₆9325€43.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1057€0.0₅1058€0.0₆9735€0.0₆9833€8.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1130€0.0₅1162€0.0₅1053€0.0₅1057€51.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1241€0.0₅1311€0.0₅1104€0.0₅1130€279.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1273€0.0₅1472€0.0₅1240€0.0₅1241€114.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1292€0.0₅1360€0.0₅1239€0.0₅1271€40.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1190€0.0₅1313€0.0₅1190€0.0₅1292€1,985.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2249€0.0₅2276€0.0₅1190€0.0₅1190€520.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2965€0.0₅3006€0.0₅2244€0.0₅2249€539.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3056€0.0₅3079€0.0₅2045€0.0₅2965€3,914.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7712€0.0₅3122€0.0₆7525€0.0₅3056€4.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7712€0.0₆7712€0.0₆7712€0.0₆7712€9.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7704€0.0₆8801€0.0₆7477€0.0₆7712€9.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7168€0.0₆7893€0.0₆6359€0.0₆7704€199.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9639€0.0₅1017€0.0₆7135€0.0₆7237€169.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9645€0.0₆9789€0.0₆8732€0.0₆9637€1,261.40€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije