Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1306
-0.11%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1306€0.0₆1306€0.0₆1306€0.0₆1306€0.01758€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9874€0.0₆9874€0.0₆1306€0.0₆1306€40.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9874€0.0₆9874€0.0₆9874€0.0₆9874€0.1137€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9874€0.0₆9874€0.0₆9874€0.0₆9874€0.1137€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9737€0.0₆9937€0.0₆9737€0.0₆9874€391.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9424€0.0₅1036€0.0₆9068€0.0₆9734€446.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1254€0.0₅1306€0.0₆9424€0.0₆9424€149.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7530€0.0₅1264€0.0₆2417€0.0₅1254€22.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7530€0.0₆7530€0.0₆7530€0.0₆7530€79.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7529€0.0₆7530€0.0₆7529€0.0₆7530€79.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2096€0.0₅1038€0.0₆1952€0.0₆7529€30.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8819€0.0₆8819€0.0₆2090€0.0₆2096€12.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8819€0.0₆8819€0.0₆8819€0.0₆8819€16.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2259€0.0₆9189€0.0₆2254€0.0₆8819€12.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1940€0.0₆2514€0.0₆1645€0.0₆2259€0.3635€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3206€0.0₆3208€0.0₆1944€0.0₆1944€0.2632€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8884€0.0₆8909€0.0₆2375€0.0₆3206€20.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9333€0.0₆9581€0.0₆8881€0.0₆8882€47.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9841€0.0₅1007€0.0₆9187€0.0₆9333€43.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1058€0.0₅1059€0.0₆9744€0.0₆9841€8.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1131€0.0₅1163€0.0₅1054€0.0₅1058€51.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1242€0.0₅1313€0.0₅1105€0.0₅1131€280.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1274€0.0₅1474€0.0₅1241€0.0₅1242€114.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1293€0.0₅1361€0.0₅1240€0.0₅1272€40.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1191€0.0₅1314€0.0₅1191€0.0₅1293€1,987.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2251€0.0₅2278€0.0₅1191€0.0₅1191€520.64€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije