Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆9241
-28.31%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅1249€0.0₅1301€0.0₆9386€0.0₆9386€149.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7499€0.0₅1259€0.0₆2408€0.0₅1249€22.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7499€0.0₆7499€0.0₆7499€0.0₆7499€79.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7499€0.0₆7499€0.0₆7499€0.0₆7499€79.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2087€0.0₅1034€0.0₆1945€0.0₆7499€30.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8783€0.0₆8783€0.0₆2081€0.0₆2088€12.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€16.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2250€0.0₆9152€0.0₆2245€0.0₆8783€12.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1932€0.0₆2504€0.0₆1638€0.0₆2250€0.3621€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3193€0.0₆3195€0.0₆1936€0.0₆1936€0.2622€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8848€0.0₆8873€0.0₆2365€0.0₆3193€20.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9295€0.0₆9542€0.0₆8846€0.0₆8846€46.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9802€0.0₅1003€0.0₆9150€0.0₆9295€43.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1054€0.0₅1054€0.0₆9704€0.0₆9802€8.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1126€0.0₅1158€0.0₅1050€0.0₅1054€51.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1237€0.0₅1307€0.0₅1100€0.0₅1126€279.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1269€0.0₅1468€0.0₅1236€0.0₅1237€113.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1288€0.0₅1356€0.0₅1235€0.0₅1266€40.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1187€0.0₅1309€0.0₅1187€0.0₅1288€1,979.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2242€0.0₅2269€0.0₅1186€0.0₅1187€518.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2955€0.0₅2997€0.0₅2236€0.0₅2242€538.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3046€0.0₅3069€0.0₅2038€0.0₅2955€3,902.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7688€0.0₅3112€0.0₆7501€0.0₅3046€4.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7688€0.0₆7688€0.0₆7688€0.0₆7688€9.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7680€0.0₆8773€0.0₆7453€0.0₆7688€9.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7145€0.0₆7867€0.0₆6339€0.0₆7680€198.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9608€0.0₅1014€0.0₆7112€0.0₆7214€169.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9614€0.0₆9758€0.0₆8704€0.0₆9607€1,257.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1798€0.0₅1838€0.0₆9589€0.0₆9611€4,458.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3282€0.0₅3286€0.0₅1793€0.0₅1798€9,765.79€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije