Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆7929
-19.64%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆9853€0.0₆9853€0.0₆9853€0.0₆9853€0.1135€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9853€0.0₆9853€0.0₆9853€0.0₆9853€0.1135€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9716€0.0₆9916€0.0₆9716€0.0₆9853€390.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9404€0.0₅1034€0.0₆9048€0.0₆9714€445.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1251€0.0₅1303€0.0₆9404€0.0₆9404€149.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7513€0.0₅1261€0.0₆2412€0.0₅1251€22.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7513€0.0₆7513€0.0₆7513€0.0₆7513€79.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7513€0.0₆7513€0.0₆7513€0.0₆7513€79.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2091€0.0₅1036€0.0₆1948€0.0₆7513€30.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8800€0.0₆8800€0.0₆2085€0.0₆2092€12.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8800€0.0₆8800€0.0₆8800€0.0₆8800€16.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2254€0.0₆9170€0.0₆2249€0.0₆8800€12.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1935€0.0₆2509€0.0₆1641€0.0₆2254€0.3628€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3200€0.0₆3201€0.0₆1940€0.0₆1940€0.2627€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8865€0.0₆8890€0.0₆2370€0.0₆3199€20.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9313€0.0₆9560€0.0₆8862€0.0₆8863€46.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9820€0.0₅1004€0.0₆9167€0.0₆9313€43.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1056€0.0₅1056€0.0₆9723€0.0₆9820€8.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1128€0.0₅1160€0.0₅1052€0.0₅1056€51.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1239€0.0₅1310€0.0₅1102€0.0₅1129€279.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1271€0.0₅1470€0.0₅1238€0.0₅1239€114.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1290€0.0₅1358€0.0₅1238€0.0₅1269€40.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1189€0.0₅1311€0.0₅1189€0.0₅1290€1,982.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2246€0.0₅2273€0.0₅1189€0.0₅1189€519.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2961€0.0₅3002€0.0₅2241€0.0₅2246€539.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3052€0.0₅3075€0.0₅2042€0.0₅2961€3,909.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7702€0.0₅3118€0.0₆7515€0.0₅3052€4.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7702€0.0₆7702€0.0₆7702€0.0₆7702€9.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7694€0.0₆8790€0.0₆7467€0.0₆7702€9.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7159€0.0₆7882€0.0₆6351€0.0₆7694€198.84€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije