Slika sredstva KOVIN
KOVINKovin Segnocchi
€0.0₆1313
0.11%
1D

Kovin Segnocchi (KOVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1313€0.0₆1313€0.0₆1313€0.0₆1313€0.01767€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9926€0.0₆9926€0.0₆1313€0.0₆1313€40.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9926€0.0₆9926€0.0₆9926€0.0₆9926€0.1143€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9926€0.0₆9926€0.0₆9926€0.0₆9926€0.1143€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9788€0.0₆9989€0.0₆9788€0.0₆9926€393.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9474€0.0₅1042€0.0₆9115€0.0₆9786€449.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1260€0.0₅1313€0.0₆9474€0.0₆9474€150.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7569€0.0₅1270€0.0₆2430€0.0₅1260€22.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7569€0.0₆7569€0.0₆7569€0.0₆7569€79.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7569€0.0₆7569€0.0₆7569€0.0₆7569€79.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2107€0.0₅1044€0.0₆1963€0.0₆7569€30.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8865€0.0₆8865€0.0₆2101€0.0₆2107€12.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8865€0.0₆8865€0.0₆8865€0.0₆8865€16.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2271€0.0₆9238€0.0₆2265€0.0₆8865€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1950€0.0₆2528€0.0₆1653€0.0₆2271€0.3655€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3223€0.0₆3225€0.0₆1954€0.0₆1954€0.2646€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8930€0.0₆8956€0.0₆2387€0.0₆3223€20.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9382€0.0₆9631€0.0₆8928€0.0₆8929€47.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9893€0.0₅1012€0.0₆9235€0.0₆9382€43.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1064€0.0₅1064€0.0₆9795€0.0₆9893€8.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1137€0.0₅1169€0.0₅1060€0.0₅1064€51.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1248€0.0₅1319€0.0₅1110€0.0₅1137€281.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1281€0.0₅1481€0.0₅1247€0.0₅1248€114.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1300€0.0₅1368€0.0₅1247€0.0₅1278€40.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1198€0.0₅1321€0.0₅1198€0.0₅1300€1,997.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2263€0.0₅2290€0.0₅1197€0.0₅1198€523.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2983€0.0₅3025€0.0₅2257€0.0₅2263€543.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3074€0.0₅3097€0.0₅2057€0.0₅2983€3,938.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7759€0.0₅3141€0.0₆7571€0.0₅3074€4.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7759€0.0₆7759€0.0₆7759€0.0₆7759€9.75€0.00

Pridobite celovit pregled zgodovine cene Kovin Segnocchi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kovin Segnocchi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kovin Segnocchi ter zgodovinski promet KOVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kovin Segnocchi, od začetne cene Kovin Segnocchi do najnovejših cenovnih podatkov KOVIN. Naše orodje za zgodovino cene KOVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije