Slika sredstva KOTA
KOTAkotaro
€0.0₅2499
0.08%
1D

kotaro (KOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2499€0.0₅2499€0.0₅2499€0.0₅2499€0.02774€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2504€0.0₅2514€0.0₅2490€0.0₅2499€0.02774€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2589€0.0₅2589€0.0₅2500€0.0₅2504€0.02569€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2589€0.0₅2589€0.0₅2589€0.0₅2589€0.003295€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2589€0.0₅2589€0.0₅2589€0.0₅2589€0.003295€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2658€0.0₅2699€0.0₅2560€0.0₅2589€0.003309€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2514€0.0₅2712€0.0₅2514€0.0₅2652€0.3173€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€0.5756€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2514€0.0₅2514€0.0₅2514€0.0₅2514€0.5756€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2895€0.0₅2895€0.0₅2501€0.0₅2514€0.2029€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2895€0.0₅2895€0.0₅2895€0.0₅2895€0.009499€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2888€0.0₅2895€0.0₅2886€0.0₅2895€0.009498€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3012€0.0₅3012€0.0₅2833€0.0₅2888€0.01378€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2906€0.0₅3071€0.0₅2906€0.0₅3019€0.01605€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.004384€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.004384€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.004384€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.004384€0.00

Pridobite celovit pregled zgodovine cene kotaro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kotaro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kotaro ter zgodovinski promet KOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kotaro, od začetne cene kotaro do najnovejših cenovnih podatkov KOTA. Naše orodje za zgodovino cene KOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije