Slika sredstva KOTA
KOTAkotaro
€0.0₅2497
0.22%
1D

kotaro (KOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€0.02772€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€0.02772€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€0.02772€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€0.02772€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€0.02772€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2501€0.0₅2512€0.0₅2488€0.0₅2497€0.02772€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2587€0.0₅2587€0.0₅2498€0.0₅2501€0.02567€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2587€0.0₅2587€0.0₅2587€0.0₅2587€0.003292€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2587€0.0₅2587€0.0₅2587€0.0₅2587€0.003292€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2655€0.0₅2697€0.0₅2558€0.0₅2587€0.003306€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2512€0.0₅2710€0.0₅2512€0.0₅2650€0.3171€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2512€0.0₅2512€0.0₅2512€0.0₅2512€0.5752€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2512€0.0₅2512€0.0₅2512€0.0₅2512€0.5752€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2893€0.0₅2893€0.0₅2499€0.0₅2512€0.2027€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.009491€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2885€0.0₅2893€0.0₅2883€0.0₅2893€0.009491€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3009€0.0₅3010€0.0₅2830€0.0₅2885€0.01377€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2904€0.0₅3069€0.0₅2904€0.0₅3016€0.01603€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.004381€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.004381€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.004381€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.004381€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.004381€0.00

Pridobite celovit pregled zgodovine cene kotaro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kotaro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kotaro ter zgodovinski promet KOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kotaro, od začetne cene kotaro do najnovejših cenovnih podatkov KOTA. Naše orodje za zgodovino cene KOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije