Slika sredstva KOTA
KOTAkotaro
€0.0₅2506
0.22%
1D

kotaro (KOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2506€0.0₅2506€0.0₅2506€0.0₅2506€0.02781€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2506€0.0₅2506€0.0₅2506€0.0₅2506€0.02781€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2506€0.0₅2506€0.0₅2506€0.0₅2506€0.02781€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2510€0.0₅2521€0.0₅2496€0.0₅2506€0.02781€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2596€0.0₅2596€0.0₅2507€0.0₅2510€0.02575€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€0.003303€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€0.003303€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2664€0.0₅2706€0.0₅2567€0.0₅2596€0.003317€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2520€0.0₅2719€0.0₅2520€0.0₅2659€0.3181€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.5771€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.5771€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2902€0.0₅2902€0.0₅2508€0.0₅2520€0.2034€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2902€0.0₅2902€0.0₅2902€0.0₅2902€0.009522€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2895€0.0₅2902€0.0₅2893€0.0₅2902€0.009522€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3019€0.0₅3019€0.0₅2840€0.0₅2895€0.01382€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2913€0.0₅3079€0.0₅2913€0.0₅3026€0.01608€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2913€0.0₅2913€0.0₅2913€0.0₅2913€0.004395€0.00

Pridobite celovit pregled zgodovine cene kotaro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kotaro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kotaro ter zgodovinski promet KOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kotaro, od začetne cene kotaro do najnovejših cenovnih podatkov KOTA. Naše orodje za zgodovino cene KOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije