Slika sredstva KOTA
KOTAkotaro
€0.0₅2494
-0.12%
1D

kotaro (KOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.02768€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2498€0.0₅2509€0.0₅2485€0.0₅2494€0.02769€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2584€0.0₅2584€0.0₅2495€0.0₅2498€0.02564€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.003288€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.003288€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2652€0.0₅2694€0.0₅2555€0.0₅2584€0.003302€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2509€0.0₅2707€0.0₅2509€0.0₅2647€0.3167€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2509€0.0₅2509€0.0₅2509€0.0₅2509€0.5745€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2509€0.0₅2509€0.0₅2509€0.0₅2509€0.5745€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2890€0.0₅2890€0.0₅2496€0.0₅2509€0.2025€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€0.009480€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2882€0.0₅2890€0.0₅2880€0.0₅2890€0.009479€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3006€0.0₅3006€0.0₅2827€0.0₅2882€0.01376€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2900€0.0₅3065€0.0₅2900€0.0₅3012€0.01601€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.004376€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.004376€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.004376€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.004376€0.00

Pridobite celovit pregled zgodovine cene kotaro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kotaro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kotaro ter zgodovinski promet KOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kotaro, od začetne cene kotaro do najnovejših cenovnih podatkov KOTA. Naše orodje za zgodovino cene KOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije