Slika sredstva KORICO
KORICOKorico
€0.00001765
7.50%
1D

Korico (KORICO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9365€0.00001790€0.0₅9365€0.00001785€1,096.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€223.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€223.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€223.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9365€0.0₅9365€0.0₅9365€0.0₅9365€223.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9508€0.0₅9691€0.0₅9296€0.0₅9365€224.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9539€0.0₅9592€0.0₅9074€0.0₅9528€229.91€0.00
Oct 6, 2026Oct 7, 2026€0.00001043€0.00001046€0.0₅9468€0.0₅9536€96.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001059€0.00001061€0.00001039€0.00001043€146.97€0.00
Oct 4, 2026Oct 5, 2026€0.00001146€0.00001153€0.00001040€0.00001059€2,157.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9130€0.00001146€0.0₅9043€0.00001146€716.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9211€0.00001005€0.0₅9031€0.0₅9130€4.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9247€0.0₅9491€0.0₅9086€0.0₅9206€54.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9235€0.0₅9601€0.0₅9155€0.0₅9247€285.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9327€0.0₅9563€0.0₅9111€0.0₅9235€79.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9780€0.0₅9959€0.0₅9371€0.0₅9371€30.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9494€0.0₅9969€0.0₅9439€0.0₅9780€91.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9551€0.0₅9562€0.0₅9252€0.0₅9494€74.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9562€0.0₅9831€0.0₅9418€0.0₅9539€157.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001026€0.00001028€0.0₅9562€0.0₅9562€103.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9995€0.00001075€0.0₅9804€0.00001024€136.24€0.00
Sep 22, 2026Sep 23, 2026€0.00001028€0.00001031€0.0₅9797€0.0₅9995€70.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9948€0.00001038€0.0₅9948€0.00001028€45.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9996€0.00001001€0.0₅9821€0.0₅9948€641.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9996€0.0₅9996€0.0₅9996€0.0₅9996€879.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9735€0.00001009€0.0₅9731€0.0₅9996€876.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9464€0.00001059€0.0₅9445€0.0₅9727€569.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9301€0.0₅9549€0.0₅9215€0.0₅9464€6.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9503€0.0₅9554€0.0₅9301€0.0₅9301€10.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9445€0.0₅9751€0.0₅9377€0.0₅9507€25.97€0.00

Pridobite celovit pregled zgodovine cene Korico na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Korico – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Korico ter zgodovinski promet KORICO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Korico, od začetne cene Korico do najnovejših cenovnih podatkov KORICO. Naše orodje za zgodovino cene KORICO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije