Slika sredstva KORA
KORAkora
€0.0₅2855
0.36%
1D

kora (KORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2855€0.0₅2855€0.0₅2855€0.0₅2855€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2926€0.0₅2926€0.0₅2811€0.0₅2855€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2926€0.0₅2926€0.0₅2926€0.0₅2926€0.01828€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2926€0.0₅2926€0.0₅2861€0.0₅2926€0.7801€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2961€0.0₅3013€0.0₅2878€0.0₅2926€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2909€0.0₅2989€0.0₅2806€0.0₅2961€2.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2720€0.0₅2992€0.0₅2720€0.0₅2909€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.4746€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2711€0.0₅2805€0.0₅2637€0.0₅2720€10.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2689€0.0₅2823€0.0₅2688€0.0₅2714€20.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2260€0.0₅2716€0.0₅2260€0.0₅2691€1.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.004028€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2237€0.0₅2287€0.0₅2234€0.0₅2260€0.004025€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2275€0.0₅2275€0.0₅2233€0.0₅2238€24.85€0.00

Pridobite celovit pregled zgodovine cene kora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kora ter zgodovinski promet KORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kora, od začetne cene kora do najnovejših cenovnih podatkov KORA. Naše orodje za zgodovino cene KORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije