Slika sredstva KORA
KORAkora
€0.0₅2819
0.05%
1D

kora (KORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€2.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€2.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2873€0.0₅2873€0.0₅2795€0.0₅2819€1.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2873€0.0₅2873€0.0₅2873€0.0₅2873€1.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2873€0.0₅2873€0.0₅2873€0.0₅2873€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2873€0.0₅2873€0.0₅2873€0.0₅2873€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2873€0.0₅2873€0.0₅2873€0.0₅2873€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2945€0.0₅2945€0.0₅2829€0.0₅2873€1.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2945€0.0₅2945€0.0₅2945€0.0₅2945€0.01840€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2945€0.0₅2945€0.0₅2880€0.0₅2945€0.7851€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2981€0.0₅3032€0.0₅2896€0.0₅2945€2.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2928€0.0₅3008€0.0₅2824€0.0₅2981€2.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2737€0.0₅3012€0.0₅2737€0.0₅2928€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2737€0.0₅2737€0.0₅2737€0.0₅2737€0.4777€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2728€0.0₅2823€0.0₅2654€0.0₅2737€11.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2706€0.0₅2842€0.0₅2706€0.0₅2731€20.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2274€0.0₅2734€0.0₅2274€0.0₅2708€1.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.004054€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.004054€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2274€0.0₅2274€0.0₅2274€0.0₅2274€0.004054€0.00

Pridobite celovit pregled zgodovine cene kora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kora ter zgodovinski promet KORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kora, od začetne cene kora do najnovejših cenovnih podatkov KORA. Naše orodje za zgodovino cene KORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije