Slika sredstva KORA
KORAkora
€0.0₅2852
0.34%
1D

kora (KORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€1.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2924€0.0₅2924€0.0₅2809€0.0₅2852€1.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2924€0.0₅2924€0.0₅2924€0.0₅2924€0.01827€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2924€0.0₅2924€0.0₅2859€0.0₅2924€0.7794€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2959€0.0₅3010€0.0₅2875€0.0₅2924€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2907€0.0₅2986€0.0₅2804€0.0₅2959€2.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2718€0.0₅2990€0.0₅2718€0.0₅2907€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2718€0.0₅2718€0.0₅2718€0.0₅2718€0.4742€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2709€0.0₅2802€0.0₅2635€0.0₅2718€10.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2687€0.0₅2821€0.0₅2686€0.0₅2711€20.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2258€0.0₅2714€0.0₅2258€0.0₅2689€1.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2258€0.0₅2258€0.0₅2258€0.0₅2258€0.004025€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2235€0.0₅2285€0.0₅2232€0.0₅2258€0.004022€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2273€0.0₅2273€0.0₅2231€0.0₅2236€24.83€0.00

Pridobite celovit pregled zgodovine cene kora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kora ter zgodovinski promet KORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kora, od začetne cene kora do najnovejših cenovnih podatkov KORA. Naše orodje za zgodovino cene KORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije