Slika sredstva KORA
KORAkora
€0.0₅2798
-0.05%
1D

kora (KORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2798€0.0₅2798€0.0₅2798€0.0₅2798€0.003153€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2798€0.0₅2798€0.0₅2798€0.0₅2798€0.003153€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2798€0.0₅2798€0.0₅2798€0.0₅2798€0.003153€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2844€0.0₅2872€0.0₅2760€0.0₅2798€0.003152€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2831€0.0₅2875€0.0₅2760€0.0₅2838€0.004353€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3037€0.0₅3037€0.0₅2794€0.0₅2830€138.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€272.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€272.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€272.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3037€0.0₅3037€0.0₅3037€0.0₅3037€272.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3085€0.0₅3133€0.0₅3028€0.0₅3037€281.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3360€0.0₅3360€0.0₅3079€0.0₅3079€564.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.1122€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3378€0.0₅3384€0.0₅3360€0.0₅3360€0.1123€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2892€0.0₅3514€0.0₅2892€0.0₅3380€0.5098€0.00

Pridobite celovit pregled zgodovine cene kora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti kora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni kora ter zgodovinski promet KORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino kora, od začetne cene kora do najnovejših cenovnih podatkov KORA. Naše orodje za zgodovino cene KORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije