Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅3252
2.20%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3305€0.0₅3305€0.0₅3171€0.0₅3252€0.06493€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3323€0.0₅3370€0.0₅3225€0.0₅3312€0.06601€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3254€0.0₅3386€0.0₅3220€0.0₅3323€0.2516€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1157€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3252€0.0₅3255€0.0₅3237€0.0₅3254€0.1157€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3251€0.0₅3315€0.0₅3135€0.0₅3254€0.1278€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1341€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3360€0.0₅3360€0.0₅3243€0.0₅3251€0.1541€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.3826€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3360€0.0₅3360€0.0₅3360€0.0₅3360€0.3826€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2940€0.0₅3497€0.0₅2940€0.0₅3360€0.3745€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2940€0.0₅2940€0.0₅2940€0.0₅2940€0.3440€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3052€0.0₅3064€0.0₅2940€0.0₅2940€0.3455€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2877€0.0₅3092€0.0₅2877€0.0₅3048€0.2643€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.0008812€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije