Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅3244
0.98%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3353€0.0₅3353€0.0₅3237€0.0₅3244€0.1538€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.3818€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.3818€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2934€0.0₅3490€0.0₅2934€0.0₅3353€0.3738€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2934€0.0₅2934€0.0₅2934€0.0₅2934€0.3433€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3046€0.0₅3058€0.0₅2934€0.0₅2934€0.3448€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2871€0.0₅3086€0.0₅2871€0.0₅3042€0.2638€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.0008794€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2841€0.0₅2963€0.0₅2835€0.0₅2871€0.0008831€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2920€0.0₅2983€0.0₅2845€0.0₅2845€83.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€100.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€100.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2924€0.0₅2928€0.0₅2879€0.0₅2920€100.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3195€0.0₅3195€0.0₅2869€0.0₅2918€26.61€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije