Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅2892
0.45%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2892€0.0₅2892€0.0₅2892€0.0₅2892€0.3384€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2892€0.0₅2892€0.0₅2892€0.0₅2892€0.3384€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3003€0.0₅3014€0.0₅2892€0.0₅2892€0.3399€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2830€0.0₅3042€0.0₅2830€0.0₅2998€0.2600€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2830€0.0₅2830€0.0₅2830€0.0₅2830€0.0008669€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2801€0.0₅2921€0.0₅2794€0.0₅2830€0.0008705€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2878€0.0₅2940€0.0₅2804€0.0₅2804€82.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2878€0.0₅2878€0.0₅2878€0.0₅2878€99.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2878€0.0₅2878€0.0₅2878€0.0₅2878€99.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2882€0.0₅2886€0.0₅2838€0.0₅2878€99.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3149€0.0₅3149€0.0₅2828€0.0₅2876€26.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€9.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3072€0.0₅3265€0.0₅3072€0.0₅3149€4.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€0.3358€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€0.3358€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€0.3358€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€0.3358€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2944€0.0₅3074€0.0₅2944€0.0₅3072€0.3353€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2889€0.0₅2974€0.0₅2788€0.0₅2946€19.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2888€0.0₅2920€0.0₅2864€0.0₅2889€1.89€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije