Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅2869
-4.45%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2808€0.0₅3017€0.0₅2808€0.0₅2974€0.2579€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.0008599€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2778€0.0₅2897€0.0₅2772€0.0₅2808€0.0008634€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2855€0.0₅2916€0.0₅2781€0.0₅2781€81.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2855€0.0₅2855€0.0₅2855€0.0₅2855€98.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2855€0.0₅2855€0.0₅2855€0.0₅2855€98.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2859€0.0₅2863€0.0₅2815€0.0₅2855€98.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3124€0.0₅3124€0.0₅2805€0.0₅2853€26.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€9.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3047€0.0₅3239€0.0₅3047€0.0₅3124€4.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3047€0.0₅3047€0.0₅3047€0.0₅3047€0.3330€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3047€0.0₅3047€0.0₅3047€0.0₅3047€0.3330€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3047€0.0₅3047€0.0₅3047€0.0₅3047€0.3330€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3047€0.0₅3047€0.0₅3047€0.0₅3047€0.3330€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2920€0.0₅3049€0.0₅2920€0.0₅3047€0.3326€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2866€0.0₅2950€0.0₅2766€0.0₅2922€18.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2865€0.0₅2896€0.0₅2841€0.0₅2866€1.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2773€0.0₅2865€0.0₅2755€0.0₅2865€0.0003445€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2572€0.0₅2854€0.0₅2520€0.0₅2773€1.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2488€0.0₅2617€0.0₅2482€0.0₅2578€7.94€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije