Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅2853
0.07%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€69.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€69.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€69.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€69.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2853€0.0₅2853€0.0₅2853€0.0₅2853€69.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3272€0.0₅3272€0.0₅2834€0.0₅2853€43.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€0.06544€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3326€0.0₅3326€0.0₅3191€0.0₅3272€0.06534€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3344€0.0₅3391€0.0₅3245€0.0₅3333€0.06642€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3275€0.0₅3407€0.0₅3240€0.0₅3344€0.2531€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3275€0.0₅3275€0.0₅3275€0.0₅3275€0.1165€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3272€0.0₅3275€0.0₅3257€0.0₅3275€0.1165€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3271€0.0₅3336€0.0₅3154€0.0₅3274€0.1286€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3271€0.0₅3271€0.0₅3271€0.0₅3271€0.1349€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3381€0.0₅3381€0.0₅3264€0.0₅3271€0.1551€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€0.3850€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€0.3850€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije