Slika sredstva KOMOMO
KOMOMOこもも
€0.0₅3306
14.31%
1D

こもも (KOMOMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅2893€0.0₅3441€0.0₅2893€0.0₅3306€0.3685€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.3385€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3003€0.0₅3015€0.0₅2893€0.0₅2893€0.3400€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2831€0.0₅3043€0.0₅2831€0.0₅2999€0.2601€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0008671€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2802€0.0₅2921€0.0₅2795€0.0₅2831€0.0008707€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2879€0.0₅2941€0.0₅2805€0.0₅2805€82.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€99.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€99.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2883€0.0₅2887€0.0₅2839€0.0₅2879€99.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3150€0.0₅3150€0.0₅2829€0.0₅2877€26.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€9.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3073€0.0₅3266€0.0₅3073€0.0₅3150€4.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3073€0.0₅3073€0.0₅3073€0.0₅3073€0.3358€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3073€0.0₅3073€0.0₅3073€0.0₅3073€0.3358€0.00

Pridobite celovit pregled zgodovine cene こもも na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti こもも – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni こもも ter zgodovinski promet KOMOMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino こもも, od začetne cene こもも do najnovejših cenovnih podatkov KOMOMO. Naše orodje za zgodovino cene KOMOMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije