Slika sredstva KMD
KMDKomodo
€0.002836
0.33%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.002846€0.002846€0.002836€0.002836€14,231€386,369
Nov 1, 2026Nov 2, 2026€0.002838€0.002847€0.002837€0.002846€13,737€386,429
Oct 31, 2026Nov 1, 2026€0.002846€0.002847€0.002837€0.002838€14,774€386,398
Oct 30, 2026Oct 31, 2026€0.003401€0.003419€0.002835€0.002846€15,038€405,587
Oct 29, 2026Oct 30, 2026€0.003481€0.004028€0.003410€0.003410€17,105€523,448
Oct 28, 2026Oct 29, 2026€0.002846€0.003484€0.002837€0.003472€14,555€393,880
Oct 27, 2026Oct 28, 2026€0.002845€0.002847€0.002836€0.002846€14,436€386,292
Oct 26, 2026Oct 27, 2026€0.002837€0.002846€0.002836€0.002836€14,819€386,199
Oct 25, 2026Oct 26, 2026€0.002854€0.002854€0.002837€0.002846€14,571€386,466
Oct 24, 2026Oct 25, 2026€0.002843€0.002860€0.002843€0.002845€14,811€388,118
Oct 23, 2026Oct 24, 2026€0.002841€0.002854€0.002837€0.002852€14,543€386,627
Oct 22, 2026Oct 23, 2026€0.002851€0.002852€0.002841€0.002841€14,777€386,973
Oct 21, 2026Oct 22, 2026€0.004034€0.004034€0.002842€0.002842€14,555€387,979
Oct 20, 2026Oct 21, 2026€0.004404€0.004404€0.003978€0.004035€18,695€553,801
Oct 19, 2026Oct 20, 2026€0.003059€0.004408€0.002968€0.004385€15,879€448,386
Oct 18, 2026Oct 19, 2026€0.002848€0.003059€0.002757€0.003033€14,483€392,935
Oct 17, 2026Oct 18, 2026€0.002801€0.002857€0.002756€0.002812€14,654€383,564
Oct 16, 2026Oct 17, 2026€0.002775€0.002802€0.002756€0.002757€14,452€377,864
Oct 15, 2026Oct 16, 2026€0.002803€0.002803€0.002757€0.002766€14,815€377,911
Oct 14, 2026Oct 15, 2026€0.002778€0.002805€0.002757€0.002803€15,205€378,221
Oct 13, 2026Oct 14, 2026€0.002802€0.002805€0.002757€0.002760€14,742€378,059
Oct 12, 2026Oct 13, 2026€0.002802€0.002803€0.002757€0.002802€14,227€379,699
Oct 11, 2026Oct 12, 2026€0.002785€0.002820€0.002784€0.002802€14,470€379,619
Oct 10, 2026Oct 11, 2026€0.002785€0.002785€0.002784€0.002785€14,455€378,602
Oct 9, 2026Oct 10, 2026€0.002821€0.002822€0.002785€0.002785€14,666€381,960
Oct 8, 2026Oct 9, 2026€0.002842€0.002843€0.002786€0.002821€14,741€381,212
Oct 7, 2026Oct 8, 2026€0.002888€0.002890€0.002806€0.002806€14,585€387,356
Oct 6, 2026Oct 7, 2026€0.002574€0.002906€0.002519€0.002879€15,045€362,626
Oct 5, 2026Oct 6, 2026€0.002515€0.002659€0.002515€0.002584€8,201.04€354,981
Oct 4, 2026Oct 5, 2026€0.002501€0.002515€0.002501€0.002515€12,452€340,062
Oct 3, 2026Oct 4, 2026€0.002555€0.002555€0.002492€0.002501€14,662€340,426

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije