Slika sredstva KMD
KMDKomodo
€0.003442
0.39%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003429€0.003460€0.003411€0.003459€14,201€467,598
Sep 19, 2026Sep 20, 2026€0.003420€0.003438€0.003411€0.003411€14,294€465,730
Sep 18, 2026Sep 19, 2026€0.003436€0.003438€0.003410€0.003429€14,819€465,458
Sep 17, 2026Sep 18, 2026€0.003427€0.003437€0.003409€0.003428€14,330€465,488
Sep 16, 2026Sep 17, 2026€0.003500€0.003508€0.003409€0.003427€14,310€468,434
Sep 15, 2026Sep 16, 2026€0.003498€0.003515€0.003490€0.003491€14,502€476,122
Sep 14, 2026Sep 15, 2026€0.003560€0.003561€0.003490€0.003515€14,368€479,368
Sep 13, 2026Sep 14, 2026€0.003734€0.003734€0.003550€0.003552€14,324€489,667
Sep 12, 2026Sep 13, 2026€0.003781€0.003828€0.003733€0.003734€14,750€510,642
Sep 11, 2026Sep 12, 2026€0.003788€0.003797€0.003780€0.003790€12,332€514,773
Sep 10, 2026Sep 11, 2026€0.003766€0.003804€0.003765€0.003797€6,540.26€513,695
Sep 9, 2026Sep 10, 2026€0.003778€0.003791€0.003765€0.003766€14,144€513,951
Sep 8, 2026Sep 9, 2026€0.003813€0.003865€0.003778€0.003787€14,623€517,832
Sep 7, 2026Sep 8, 2026€0.003813€0.003814€0.003812€0.003813€14,142€518,410
Sep 6, 2026Sep 7, 2026€0.003795€0.003814€0.003778€0.003813€13,953€517,708
Sep 5, 2026Sep 6, 2026€0.003944€0.003953€0.003778€0.003787€14,688€522,591
Sep 4, 2026Sep 5, 2026€0.003943€0.003953€0.003942€0.003944€14,259€536,643
Sep 3, 2026Sep 4, 2026€0.003959€0.003977€0.003941€0.003943€14,335€536,999
Sep 2, 2026Sep 3, 2026€0.004223€0.004226€0.003906€0.003942€16,077€559,678
Sep 1, 2026Sep 2, 2026€0.002472€0.004224€0.002471€0.004223€16,565€472,648
Aug 31, 2026Sep 1, 2026€0.002620€0.002620€0.002471€0.002506€14,232€351,559
Aug 30, 2026Aug 31, 2026€0.002423€0.002620€0.002423€0.002620€14,336€350,279
Aug 29, 2026Aug 30, 2026€0.002429€0.002432€0.002420€0.002423€14,435€329,870
Aug 28, 2026Aug 29, 2026€0.002403€0.002449€0.002371€0.002429€15,645€327,090
Aug 27, 2026Aug 28, 2026€0.002693€0.002708€0.002362€0.002377€14,217€351,914
Aug 26, 2026Aug 27, 2026€0.002677€0.002715€0.002675€0.002693€13,991€365,442
Aug 25, 2026Aug 26, 2026€0.002603€0.002677€0.002602€0.002677€14,166€358,021
Aug 24, 2026Aug 25, 2026€0.002586€0.002612€0.002577€0.002612€14,287€353,413
Aug 23, 2026Aug 24, 2026€0.003554€0.003565€0.002541€0.002586€16,011€389,272
Aug 22, 2026Aug 23, 2026€0.002525€0.003567€0.002507€0.003560€18,377€443,364
Aug 21, 2026Aug 22, 2026€0.003426€0.003601€0.002507€0.002508€19,739€463,487

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije