Slika sredstva KMD
KMDKomodo
€0.003427
0.18%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.003426€0.003436€0.003408€0.003427€14,325€465,327
Sep 16, 2026Sep 17, 2026€0.003498€0.003507€0.003408€0.003426€14,305€468,272
Sep 15, 2026Sep 16, 2026€0.003496€0.003514€0.003488€0.003490€14,497€475,958
Sep 14, 2026Sep 15, 2026€0.003559€0.003559€0.003489€0.003514€14,363€479,203
Sep 13, 2026Sep 14, 2026€0.003732€0.003733€0.003549€0.003550€14,319€489,498
Sep 12, 2026Sep 13, 2026€0.003780€0.003827€0.003731€0.003732€14,745€510,466
Sep 11, 2026Sep 12, 2026€0.003787€0.003796€0.003779€0.003788€12,328€514,595
Sep 10, 2026Sep 11, 2026€0.003764€0.003803€0.003764€0.003796€6,538.00€513,518
Sep 9, 2026Sep 10, 2026€0.003777€0.003790€0.003764€0.003764€14,139€513,774
Sep 8, 2026Sep 9, 2026€0.003812€0.003864€0.003776€0.003785€14,618€517,654
Sep 7, 2026Sep 8, 2026€0.003812€0.003812€0.003811€0.003812€14,137€518,231
Sep 6, 2026Sep 7, 2026€0.003794€0.003812€0.003777€0.003812€13,949€517,530
Sep 5, 2026Sep 6, 2026€0.003943€0.003952€0.003776€0.003785€14,683€522,411
Sep 4, 2026Sep 5, 2026€0.003942€0.003952€0.003941€0.003943€14,254€536,458
Sep 3, 2026Sep 4, 2026€0.003958€0.003975€0.003940€0.003942€14,330€536,814
Sep 2, 2026Sep 3, 2026€0.004222€0.004224€0.003905€0.003940€16,071€559,485
Sep 1, 2026Sep 2, 2026€0.002471€0.004223€0.002471€0.004222€16,559€472,485
Aug 31, 2026Sep 1, 2026€0.002619€0.002619€0.002471€0.002505€14,227€351,438
Aug 30, 2026Aug 31, 2026€0.002423€0.002619€0.002423€0.002619€14,331€350,159
Aug 29, 2026Aug 30, 2026€0.002428€0.002431€0.002420€0.002423€14,431€329,756
Aug 28, 2026Aug 29, 2026€0.002402€0.002448€0.002370€0.002428€15,639€326,977
Aug 27, 2026Aug 28, 2026€0.002692€0.002707€0.002361€0.002376€14,212€351,792
Aug 26, 2026Aug 27, 2026€0.002676€0.002714€0.002674€0.002692€13,986€365,316
Aug 25, 2026Aug 26, 2026€0.002602€0.002676€0.002601€0.002676€14,161€357,898
Aug 24, 2026Aug 25, 2026€0.002585€0.002611€0.002576€0.002611€14,282€353,291
Aug 23, 2026Aug 24, 2026€0.003553€0.003564€0.002541€0.002585€16,005€389,138
Aug 22, 2026Aug 23, 2026€0.002524€0.003565€0.002506€0.003559€18,370€443,211
Aug 21, 2026Aug 22, 2026€0.003425€0.003599€0.002506€0.002507€19,733€463,327
Aug 20, 2026Aug 21, 2026€0.002357€0.003431€0.002339€0.003413€14,622€342,383
Aug 19, 2026Aug 20, 2026€0.002500€0.002507€0.002339€0.002357€14,296€332,278
Aug 18, 2026Aug 19, 2026€0.002356€0.002570€0.002338€0.002493€5,328.31€325,822

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije