Slika sredstva KMD
KMDKomodo
€0.003411
-0.18%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003436€0.003438€0.003410€0.003429€14,818€465,453
Sep 17, 2026Sep 18, 2026€0.003427€0.003437€0.003409€0.003428€14,330€465,483
Sep 16, 2026Sep 17, 2026€0.003500€0.003508€0.003409€0.003427€14,310€468,428
Sep 15, 2026Sep 16, 2026€0.003497€0.003515€0.003490€0.003491€14,502€476,117
Sep 14, 2026Sep 15, 2026€0.003560€0.003560€0.003490€0.003515€14,368€479,363
Sep 13, 2026Sep 14, 2026€0.003734€0.003734€0.003550€0.003552€14,324€489,661
Sep 12, 2026Sep 13, 2026€0.003781€0.003828€0.003732€0.003734€14,750€510,636
Sep 11, 2026Sep 12, 2026€0.003788€0.003797€0.003780€0.003790€12,332€514,767
Sep 10, 2026Sep 11, 2026€0.003766€0.003804€0.003765€0.003797€6,540.18€513,689
Sep 9, 2026Sep 10, 2026€0.003778€0.003791€0.003765€0.003766€14,144€513,945
Sep 8, 2026Sep 9, 2026€0.003813€0.003865€0.003778€0.003787€14,623€517,826
Sep 7, 2026Sep 8, 2026€0.003813€0.003814€0.003812€0.003813€14,142€518,404
Sep 6, 2026Sep 7, 2026€0.003795€0.003813€0.003778€0.003813€13,953€517,702
Sep 5, 2026Sep 6, 2026€0.003944€0.003953€0.003778€0.003787€14,688€522,585
Sep 4, 2026Sep 5, 2026€0.003943€0.003953€0.003942€0.003944€14,259€536,637
Sep 3, 2026Sep 4, 2026€0.003959€0.003977€0.003941€0.003943€14,335€536,993
Sep 2, 2026Sep 3, 2026€0.004223€0.004226€0.003906€0.003942€16,076€559,672
Sep 1, 2026Sep 2, 2026€0.002471€0.004224€0.002471€0.004223€16,565€472,642
Aug 31, 2026Sep 1, 2026€0.002620€0.002620€0.002471€0.002506€14,232€351,555
Aug 30, 2026Aug 31, 2026€0.002423€0.002620€0.002423€0.002620€14,336€350,275
Aug 29, 2026Aug 30, 2026€0.002429€0.002432€0.002420€0.002423€14,435€329,866
Aug 28, 2026Aug 29, 2026€0.002403€0.002449€0.002371€0.002429€15,644€327,086
Aug 27, 2026Aug 28, 2026€0.002693€0.002708€0.002362€0.002377€14,217€351,910
Aug 26, 2026Aug 27, 2026€0.002677€0.002715€0.002675€0.002693€13,991€365,437
Aug 25, 2026Aug 26, 2026€0.002603€0.002677€0.002602€0.002677€14,166€358,017
Aug 24, 2026Aug 25, 2026€0.002585€0.002612€0.002577€0.002612€14,287€353,409
Aug 23, 2026Aug 24, 2026€0.003554€0.003565€0.002541€0.002586€16,011€389,268
Aug 22, 2026Aug 23, 2026€0.002525€0.003566€0.002507€0.003560€18,376€443,359
Aug 21, 2026Aug 22, 2026€0.003426€0.003601€0.002507€0.002507€19,739€463,481
Aug 20, 2026Aug 21, 2026€0.002358€0.003432€0.002340€0.003414€14,627€342,497
Aug 19, 2026Aug 20, 2026€0.002501€0.002507€0.002340€0.002358€14,300€332,389

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije