Slika sredstva KMD
KMDKomodo
€0.003443
0.67%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003429€0.003460€0.003411€0.003459€14,203€467,652
Sep 19, 2026Sep 20, 2026€0.003420€0.003438€0.003411€0.003411€14,295€465,783
Sep 18, 2026Sep 19, 2026€0.003437€0.003438€0.003410€0.003429€14,820€465,512
Sep 17, 2026Sep 18, 2026€0.003427€0.003437€0.003410€0.003428€14,332€465,541
Sep 16, 2026Sep 17, 2026€0.003500€0.003509€0.003409€0.003427€14,311€468,488
Sep 15, 2026Sep 16, 2026€0.003498€0.003515€0.003490€0.003491€14,504€476,177
Sep 14, 2026Sep 15, 2026€0.003561€0.003561€0.003490€0.003515€14,369€479,424
Sep 13, 2026Sep 14, 2026€0.003734€0.003735€0.003551€0.003552€14,326€489,723
Sep 12, 2026Sep 13, 2026€0.003781€0.003829€0.003733€0.003734€14,752€510,701
Sep 11, 2026Sep 12, 2026€0.003789€0.003797€0.003780€0.003790€12,333€514,832
Sep 10, 2026Sep 11, 2026€0.003766€0.003805€0.003766€0.003797€6,541.01€513,754
Sep 9, 2026Sep 10, 2026€0.003779€0.003792€0.003765€0.003766€14,146€514,010
Sep 8, 2026Sep 9, 2026€0.003814€0.003866€0.003778€0.003787€14,625€517,891
Sep 7, 2026Sep 8, 2026€0.003814€0.003814€0.003812€0.003814€14,144€518,469
Sep 6, 2026Sep 7, 2026€0.003796€0.003814€0.003779€0.003814€13,955€517,768
Sep 5, 2026Sep 6, 2026€0.003945€0.003953€0.003778€0.003787€14,689€522,651
Sep 4, 2026Sep 5, 2026€0.003944€0.003954€0.003943€0.003945€14,261€536,704
Sep 3, 2026Sep 4, 2026€0.003959€0.003977€0.003942€0.003944€14,337€537,061
Sep 2, 2026Sep 3, 2026€0.004224€0.004226€0.003907€0.003942€16,078€559,743
Sep 1, 2026Sep 2, 2026€0.002472€0.004225€0.002472€0.004224€16,567€472,702
Aug 31, 2026Sep 1, 2026€0.002620€0.002620€0.002472€0.002507€14,233€351,599
Aug 30, 2026Aug 31, 2026€0.002424€0.002620€0.002424€0.002620€14,338€350,320
Aug 29, 2026Aug 30, 2026€0.002429€0.002432€0.002421€0.002424€14,437€329,908
Aug 28, 2026Aug 29, 2026€0.002403€0.002449€0.002371€0.002429€15,646€327,128
Aug 27, 2026Aug 28, 2026€0.002693€0.002708€0.002362€0.002377€14,219€351,954
Aug 26, 2026Aug 27, 2026€0.002677€0.002716€0.002675€0.002693€13,993€365,484
Aug 25, 2026Aug 26, 2026€0.002603€0.002677€0.002602€0.002677€14,168€358,062
Aug 24, 2026Aug 25, 2026€0.002586€0.002612€0.002577€0.002612€14,288€353,454
Aug 23, 2026Aug 24, 2026€0.003555€0.003566€0.002542€0.002586€16,013€389,317
Aug 22, 2026Aug 23, 2026€0.002525€0.003567€0.002507€0.003561€18,379€443,415
Aug 21, 2026Aug 22, 2026€0.003427€0.003601€0.002508€0.002508€19,742€463,540

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije