Slika sredstva KMD
KMDKomodo
€0.003422
-1.02%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003431€0.003462€0.003414€0.003462€14,212€467,974
Sep 19, 2026Sep 20, 2026€0.003423€0.003440€0.003414€0.003414€14,305€466,104
Sep 18, 2026Sep 19, 2026€0.003439€0.003441€0.003413€0.003432€14,830€465,832
Sep 17, 2026Sep 18, 2026€0.003430€0.003440€0.003412€0.003431€14,342€465,862
Sep 16, 2026Sep 17, 2026€0.003502€0.003511€0.003411€0.003430€14,321€468,810
Sep 15, 2026Sep 16, 2026€0.003500€0.003518€0.003492€0.003494€14,514€476,505
Sep 14, 2026Sep 15, 2026€0.003563€0.003563€0.003493€0.003518€14,379€479,754
Sep 13, 2026Sep 14, 2026€0.003737€0.003737€0.003553€0.003555€14,336€490,061
Sep 12, 2026Sep 13, 2026€0.003784€0.003831€0.003736€0.003737€14,762€511,053
Sep 11, 2026Sep 12, 2026€0.003791€0.003800€0.003783€0.003793€12,342€515,187
Sep 10, 2026Sep 11, 2026€0.003769€0.003807€0.003768€0.003800€6,545.52€514,108
Sep 9, 2026Sep 10, 2026€0.003781€0.003794€0.003768€0.003769€14,156€514,364
Sep 8, 2026Sep 9, 2026€0.003816€0.003869€0.003781€0.003790€14,635€518,248
Sep 7, 2026Sep 8, 2026€0.003816€0.003817€0.003815€0.003816€14,153€518,827
Sep 6, 2026Sep 7, 2026€0.003799€0.003817€0.003781€0.003816€13,965€518,125
Sep 5, 2026Sep 6, 2026€0.003947€0.003956€0.003781€0.003790€14,700€523,011
Sep 4, 2026Sep 5, 2026€0.003946€0.003956€0.003946€0.003947€14,270€537,074
Sep 3, 2026Sep 4, 2026€0.003962€0.003980€0.003944€0.003947€14,347€537,431
Sep 2, 2026Sep 3, 2026€0.004227€0.004229€0.003910€0.003945€16,090€560,128
Sep 1, 2026Sep 2, 2026€0.002473€0.004228€0.002473€0.004227€16,578€473,028
Aug 31, 2026Sep 1, 2026€0.002622€0.002622€0.002473€0.002508€14,243€351,841
Aug 30, 2026Aug 31, 2026€0.002425€0.002622€0.002425€0.002622€14,348€350,561
Aug 29, 2026Aug 30, 2026€0.002431€0.002434€0.002422€0.002425€14,447€330,135
Aug 28, 2026Aug 29, 2026€0.002405€0.002451€0.002373€0.002431€15,657€327,353
Aug 27, 2026Aug 28, 2026€0.002695€0.002710€0.002364€0.002379€14,228€352,197
Aug 26, 2026Aug 27, 2026€0.002679€0.002717€0.002677€0.002695€14,002€365,735
Aug 25, 2026Aug 26, 2026€0.002605€0.002679€0.002604€0.002679€14,178€358,309
Aug 24, 2026Aug 25, 2026€0.002588€0.002614€0.002579€0.002614€14,298€353,697
Aug 23, 2026Aug 24, 2026€0.003557€0.003568€0.002543€0.002588€16,024€389,585
Aug 22, 2026Aug 23, 2026€0.002527€0.003569€0.002509€0.003563€18,391€443,720
Aug 21, 2026Aug 22, 2026€0.003429€0.003604€0.002509€0.002510€19,755€463,860

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije