Slika sredstva KMD
KMDKomodo
€0.003437
-0.02%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003436€0.003437€0.003409€0.003428€14,817€465,405
Sep 17, 2026Sep 18, 2026€0.003426€0.003436€0.003409€0.003428€14,329€465,434
Sep 16, 2026Sep 17, 2026€0.003499€0.003508€0.003408€0.003426€14,308€468,380
Sep 15, 2026Sep 16, 2026€0.003497€0.003514€0.003489€0.003491€14,500€476,067
Sep 14, 2026Sep 15, 2026€0.003560€0.003560€0.003489€0.003514€14,366€479,313
Sep 13, 2026Sep 14, 2026€0.003733€0.003734€0.003550€0.003551€14,323€489,611
Sep 12, 2026Sep 13, 2026€0.003780€0.003828€0.003732€0.003733€14,748€510,583
Sep 11, 2026Sep 12, 2026€0.003788€0.003796€0.003780€0.003789€12,331€514,714
Sep 10, 2026Sep 11, 2026€0.003765€0.003804€0.003765€0.003797€6,539.51€513,636
Sep 9, 2026Sep 10, 2026€0.003778€0.003791€0.003764€0.003765€14,143€513,892
Sep 8, 2026Sep 9, 2026€0.003813€0.003865€0.003777€0.003786€14,622€517,772
Sep 7, 2026Sep 8, 2026€0.003813€0.003813€0.003812€0.003813€14,140€518,350
Sep 6, 2026Sep 7, 2026€0.003795€0.003813€0.003778€0.003813€13,952€517,649
Sep 5, 2026Sep 6, 2026€0.003944€0.003953€0.003777€0.003786€14,686€522,531
Sep 4, 2026Sep 5, 2026€0.003943€0.003953€0.003942€0.003944€14,257€536,581
Sep 3, 2026Sep 4, 2026€0.003959€0.003976€0.003941€0.003943€14,334€536,937
Sep 2, 2026Sep 3, 2026€0.004223€0.004225€0.003906€0.003941€16,075€559,614
Sep 1, 2026Sep 2, 2026€0.002471€0.004224€0.002471€0.004223€16,563€472,594
Aug 31, 2026Sep 1, 2026€0.002619€0.002620€0.002471€0.002506€14,230€351,518
Aug 30, 2026Aug 31, 2026€0.002423€0.002620€0.002423€0.002619€14,335€350,239
Aug 29, 2026Aug 30, 2026€0.002429€0.002432€0.002420€0.002423€14,434€329,832
Aug 28, 2026Aug 29, 2026€0.002402€0.002449€0.002370€0.002429€15,643€327,052
Aug 27, 2026Aug 28, 2026€0.002693€0.002707€0.002362€0.002377€14,215€351,873
Aug 26, 2026Aug 27, 2026€0.002677€0.002715€0.002675€0.002693€13,989€365,400
Aug 25, 2026Aug 26, 2026€0.002603€0.002677€0.002602€0.002677€14,165€357,980
Aug 24, 2026Aug 25, 2026€0.002585€0.002612€0.002576€0.002611€14,285€353,373
Aug 23, 2026Aug 24, 2026€0.003554€0.003565€0.002541€0.002585€16,009€389,228
Aug 22, 2026Aug 23, 2026€0.002525€0.003566€0.002507€0.003560€18,375€443,313
Aug 21, 2026Aug 22, 2026€0.003426€0.003600€0.002507€0.002507€19,737€463,434
Aug 20, 2026Aug 21, 2026€0.002357€0.003432€0.002340€0.003414€14,626€342,462
Aug 19, 2026Aug 20, 2026€0.002501€0.002507€0.002340€0.002357€14,299€332,354

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije