Slika sredstva KMD
KMDKomodo
€0.003438
0.52%
1D

Komodo (KMD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003421€0.003438€0.003411€0.003412€14,296€465,805
Sep 18, 2026Sep 19, 2026€0.003437€0.003438€0.003410€0.003429€14,821€465,533
Sep 17, 2026Sep 18, 2026€0.003427€0.003437€0.003410€0.003428€14,333€465,563
Sep 16, 2026Sep 17, 2026€0.003500€0.003509€0.003409€0.003427€14,312€468,509
Sep 15, 2026Sep 16, 2026€0.003498€0.003515€0.003490€0.003492€14,504€476,199
Sep 14, 2026Sep 15, 2026€0.003561€0.003561€0.003490€0.003515€14,370€479,446
Sep 13, 2026Sep 14, 2026€0.003734€0.003735€0.003551€0.003552€14,327€489,746
Sep 12, 2026Sep 13, 2026€0.003781€0.003829€0.003733€0.003734€14,752€510,724
Sep 11, 2026Sep 12, 2026€0.003789€0.003797€0.003781€0.003790€12,334€514,856
Sep 10, 2026Sep 11, 2026€0.003766€0.003805€0.003766€0.003798€6,541.31€513,778
Sep 9, 2026Sep 10, 2026€0.003779€0.003792€0.003765€0.003766€14,147€514,033
Sep 8, 2026Sep 9, 2026€0.003814€0.003866€0.003778€0.003787€14,626€517,915
Sep 7, 2026Sep 8, 2026€0.003814€0.003814€0.003813€0.003814€14,144€518,493
Sep 6, 2026Sep 7, 2026€0.003796€0.003814€0.003779€0.003814€13,956€517,792
Sep 5, 2026Sep 6, 2026€0.003945€0.003954€0.003778€0.003787€14,690€522,675
Sep 4, 2026Sep 5, 2026€0.003944€0.003954€0.003943€0.003945€14,261€536,729
Sep 3, 2026Sep 4, 2026€0.003960€0.003977€0.003942€0.003944€14,337€537,085
Sep 2, 2026Sep 3, 2026€0.004224€0.004227€0.003907€0.003942€16,079€559,768
Sep 1, 2026Sep 2, 2026€0.002472€0.004225€0.002472€0.004224€16,567€472,724
Aug 31, 2026Sep 1, 2026€0.002620€0.002620€0.002472€0.002507€14,234€351,615
Aug 30, 2026Aug 31, 2026€0.002424€0.002620€0.002424€0.002620€14,339€350,336
Aug 29, 2026Aug 30, 2026€0.002429€0.002433€0.002421€0.002424€14,438€329,923
Aug 28, 2026Aug 29, 2026€0.002403€0.002449€0.002371€0.002429€15,647€327,143
Aug 27, 2026Aug 28, 2026€0.002694€0.002708€0.002362€0.002377€14,219€351,970
Aug 26, 2026Aug 27, 2026€0.002678€0.002716€0.002675€0.002693€13,993€365,500
Aug 25, 2026Aug 26, 2026€0.002604€0.002678€0.002602€0.002678€14,169€358,079
Aug 24, 2026Aug 25, 2026€0.002586€0.002612€0.002577€0.002612€14,289€353,470
Aug 23, 2026Aug 24, 2026€0.003555€0.003566€0.002542€0.002586€16,013€389,335
Aug 22, 2026Aug 23, 2026€0.002525€0.003567€0.002508€0.003561€18,380€443,435
Aug 21, 2026Aug 22, 2026€0.003427€0.003601€0.002508€0.002508€19,743€463,561
Aug 20, 2026Aug 21, 2026€0.002358€0.003432€0.002340€0.003415€14,630€342,556

Pridobite celovit pregled zgodovine cene Komodo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Komodo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Komodo ter zgodovinski promet KMD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Komodo, od začetne cene Komodo do najnovejših cenovnih podatkov KMD. Naše orodje za zgodovino cene KMD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije