Slika sredstva KTO
KTOKommunity Take Over
€0.0₅2666
-0.36%
1D

Kommunity Take Over (KTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.1107€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2827€0.0₅2827€0.0₅2638€0.0₅2666€0.2019€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.2764€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.2764€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.2764€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.2764€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2812€0.0₅2827€0.0₅2807€0.0₅2827€0.2763€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2966€0.0₅3015€0.0₅2714€0.0₅2809€0.5506€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3162€0.0₅3162€0.0₅2909€0.0₅2966€3.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€1.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€1.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3162€0.0₅3162€0.0₅3162€0.0₅3162€1.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3038€0.0₅3162€0.0₅3008€0.0₅3162€1.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3026€0.0₅3214€0.0₅3014€0.0₅3025€1.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.02668€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.02668€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.02668€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.02668€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2518€0.0₅3028€0.0₅2518€0.0₅3026€0.02663€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2518€0.0₅2518€0.0₅2518€0.0₅2518€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2518€0.0₅2518€0.0₅2518€0.0₅2518€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2518€0.0₅2518€0.0₅2518€0.0₅2518€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2518€0.0₅2518€0.0₅2518€0.0₅2518€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2518€0.0₅2518€0.0₅2518€0.0₅2518€0.00€0.00

Pridobite celovit pregled zgodovine cene Kommunity Take Over na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kommunity Take Over – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kommunity Take Over ter zgodovinski promet KTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kommunity Take Over, od začetne cene Kommunity Take Over do najnovejših cenovnih podatkov KTO. Naše orodje za zgodovino cene KTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije