Slika sredstva KTO
KTOKommunity Take Over
€0.0₅2991
-0.10%
1D

Kommunity Take Over (KTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.02638€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.02638€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€0.02638€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2489€0.0₅2993€0.0₅2489€0.0₅2991€0.02632€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.05962€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1807€0.0₅2549€0.0₅1807€0.0₅2489€0.03857€0.00

Pridobite celovit pregled zgodovine cene Kommunity Take Over na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kommunity Take Over – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kommunity Take Over ter zgodovinski promet KTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kommunity Take Over, od začetne cene Kommunity Take Over do najnovejših cenovnih podatkov KTO. Naše orodje za zgodovino cene KTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije