Slika sredstva KOM
KOMKommunitas
€0.0004760
21.20%
1D

Kommunitas (KOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003903€0.0004315€0.0003903€0.0004077€2,225.30€514,517
Sep 13, 2026Sep 14, 2026€0.0003737€0.0004335€0.0003678€0.0003903€63,148€496,152
Sep 12, 2026Sep 13, 2026€0.0002876€0.0005776€0.0002852€0.0003737€22,423€426,122
Sep 11, 2026Sep 12, 2026€0.0002974€0.0004044€0.0002599€0.0002876€44,581€370,052
Sep 10, 2026Sep 11, 2026€0.0002589€0.0006412€0.0002165€0.0002639€1,611.97€337,638
Sep 9, 2026Sep 10, 2026€0.0002552€0.0002590€0.0002552€0.0002589€38.64€332,499
Sep 8, 2026Sep 9, 2026€0.0002359€0.0002582€0.0002359€0.0002552€153.77€326,435
Sep 7, 2026Sep 8, 2026€0.0002317€0.0002432€0.0002241€0.0002359€1,006.32€304,557
Sep 6, 2026Sep 7, 2026€0.0003211€0.0003332€0.0002305€0.0002317€969.73€375,963
Sep 5, 2026Sep 6, 2026€0.0003010€0.0003802€0.0002946€0.0003211€1,082.24€442,416
Sep 4, 2026Sep 5, 2026€0.0003576€0.0003656€0.0003010€0.0003010€609.67€457,184
Sep 3, 2026Sep 4, 2026€0.0004331€0.0004387€0.0003576€0.0003576€263.45€538,816
Sep 2, 2026Sep 3, 2026€0.0005422€0.0005422€0.0004344€0.0004344€339.25€673,524
Sep 1, 2026Sep 2, 2026€0.0005328€0.0005424€0.0005266€0.0005422€1,000.36€694,046
Aug 31, 2026Sep 1, 2026€0.0005331€0.0005332€0.0005281€0.0005328€573.12€690,071
Aug 30, 2026Aug 31, 2026€0.0005372€0.0005372€0.0005331€0.0005331€488.82€694,791
Aug 29, 2026Aug 30, 2026€0.0005657€0.0005873€0.0005271€0.0005372€1,404.84€714,430
Aug 28, 2026Aug 29, 2026€0.0004920€0.0005802€0.0004891€0.0005657€785.19€654,381
Aug 27, 2026Aug 28, 2026€0.0004699€0.0004958€0.0004699€0.0004920€686.96€638,600
Aug 26, 2026Aug 27, 2026€0.0004811€0.0004861€0.0004560€0.0004699€160.07€615,837
Aug 25, 2026Aug 26, 2026€0.0004838€0.0004982€0.0004811€0.0004811€427.46€642,288
Aug 24, 2026Aug 25, 2026€0.0004765€0.0004883€0.0004726€0.0004838€804.56€624,341
Aug 23, 2026Aug 24, 2026€0.0004708€0.0004775€0.0004649€0.0004765€1,083.43€614,847
Aug 22, 2026Aug 23, 2026€0.0004545€0.0005205€0.0004085€0.0004708€1,157.34€606,376
Aug 21, 2026Aug 22, 2026€0.0005472€0.0005473€0.0004685€0.0004685€797.16€670,190
Aug 20, 2026Aug 21, 2026€0.0005331€0.0005496€0.0005330€0.0005473€334.08€702,046
Aug 19, 2026Aug 20, 2026€0.0005050€0.0005265€0.0004926€0.0005263€51.05€663,076
Aug 18, 2026Aug 19, 2026€0.0004995€0.0004995€0.0004836€0.0004885€62.87€639,808
Aug 17, 2026Aug 18, 2026€0.0004850€0.0004980€0.0004718€0.0004809€269.75€630,526
Aug 16, 2026Aug 17, 2026€0.0004328€0.0005453€0.0003958€0.0004744€1,390.55€599,913
Aug 15, 2026Aug 16, 2026€0.0003853€0.0004087€0.0003853€0.0004087€79.90€514,550

Pridobite celovit pregled zgodovine cene Kommunitas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kommunitas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kommunitas ter zgodovinski promet KOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kommunitas, od začetne cene Kommunitas do najnovejših cenovnih podatkov KOM. Naše orodje za zgodovino cene KOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije