Slika sredstva KOM
KOMKommunitas
€0.0003985
1.73%
1D

Kommunitas (KOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003732€0.0004330€0.0003673€0.0003898€63,067€495,522
Sep 12, 2026Sep 13, 2026€0.0002872€0.0005769€0.0002849€0.0003732€22,394€425,581
Sep 11, 2026Sep 12, 2026€0.0002970€0.0004038€0.0002595€0.0002872€44,525€369,582
Sep 10, 2026Sep 11, 2026€0.0002586€0.0006404€0.0002162€0.0002636€1,609.92€337,209
Sep 9, 2026Sep 10, 2026€0.0002549€0.0002586€0.0002548€0.0002586€38.59€332,077
Sep 8, 2026Sep 9, 2026€0.0002357€0.0002579€0.0002356€0.0002549€153.58€326,021
Sep 7, 2026Sep 8, 2026€0.0002314€0.0002429€0.0002238€0.0002356€1,005.04€304,171
Sep 6, 2026Sep 7, 2026€0.0003207€0.0003327€0.0002302€0.0002314€968.49€375,486
Sep 5, 2026Sep 6, 2026€0.0003006€0.0003798€0.0002942€0.0003207€1,080.87€441,855
Sep 4, 2026Sep 5, 2026€0.0003571€0.0003652€0.0003006€0.0003006€608.90€456,603
Sep 3, 2026Sep 4, 2026€0.0004325€0.0004381€0.0003571€0.0003571€263.12€538,132
Sep 2, 2026Sep 3, 2026€0.0005415€0.0005415€0.0004338€0.0004338€338.82€672,669
Sep 1, 2026Sep 2, 2026€0.0005321€0.0005417€0.0005260€0.0005415€999.09€693,165
Aug 31, 2026Sep 1, 2026€0.0005325€0.0005325€0.0005275€0.0005321€572.39€689,195
Aug 30, 2026Aug 31, 2026€0.0005365€0.0005365€0.0005324€0.0005325€488.20€693,909
Aug 29, 2026Aug 30, 2026€0.0005650€0.0005865€0.0005265€0.0005365€1,403.06€713,523
Aug 28, 2026Aug 29, 2026€0.0004914€0.0005794€0.0004885€0.0005650€784.19€653,551
Aug 27, 2026Aug 28, 2026€0.0004693€0.0004951€0.0004693€0.0004914€686.09€637,789
Aug 26, 2026Aug 27, 2026€0.0004805€0.0004855€0.0004554€0.0004693€159.87€615,056
Aug 25, 2026Aug 26, 2026€0.0004831€0.0004975€0.0004805€0.0004805€426.92€641,472
Aug 24, 2026Aug 25, 2026€0.0004759€0.0004877€0.0004720€0.0004831€803.54€623,549
Aug 23, 2026Aug 24, 2026€0.0004702€0.0004769€0.0004643€0.0004759€1,082.06€614,067
Aug 22, 2026Aug 23, 2026€0.0004539€0.0005198€0.0004080€0.0004702€1,155.87€605,606
Aug 21, 2026Aug 22, 2026€0.0005465€0.0005466€0.0004679€0.0004680€796.14€669,339
Aug 20, 2026Aug 21, 2026€0.0005324€0.0005489€0.0005323€0.0005466€333.65€701,155
Aug 19, 2026Aug 20, 2026€0.0005044€0.0005258€0.0004920€0.0005256€50.99€662,234
Aug 18, 2026Aug 19, 2026€0.0004989€0.0004989€0.0004830€0.0004879€62.79€638,996
Aug 17, 2026Aug 18, 2026€0.0004844€0.0004974€0.0004712€0.0004803€269.41€629,726
Aug 16, 2026Aug 17, 2026€0.0004322€0.0005446€0.0003953€0.0004738€1,388.79€599,152
Aug 15, 2026Aug 16, 2026€0.0003848€0.0004082€0.0003848€0.0004082€79.79€513,897
Aug 14, 2026Aug 15, 2026€0.0003585€0.0003856€0.0003585€0.0003848€39.70€490,376

Pridobite celovit pregled zgodovine cene Kommunitas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kommunitas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kommunitas ter zgodovinski promet KOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kommunitas, od začetne cene Kommunitas do najnovejših cenovnih podatkov KOM. Naše orodje za zgodovino cene KOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije