Slika sredstva KOMI
KOMIKOMI
€0.0₅4002
-1.96%
1D

KOMI (KOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4096€0.0₅4158€0.0₅4069€0.0₅4154€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4096€0.0₅4096€0.0₅4096€0.0₅4096€3.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4069€0.0₅4116€0.0₅4062€0.0₅4096€3.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4348€0.0₅4348€0.0₅4065€0.0₅4065€0.1539€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.01695€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4487€0.0₅4576€0.0₅4342€0.0₅4348€0.01342€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4487€0.0₅4487€0.0₅4487€0.0₅4487€0.009816€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4542€0.0₅4565€0.0₅4487€0.0₅4487€0.009830€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4350€0.0₅4532€0.0₅4305€0.0₅4532€0.1183€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4237€0.0₅4378€0.0₅4178€0.0₅4350€0.4431€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4058€0.0₅4499€0.0₅4058€0.0₅4237€0.1281€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4058€0.0₅4058€0.0₅4058€0.0₅4058€0.1050€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4058€0.0₅4058€0.0₅4058€0.0₅4058€0.1050€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4131€0.0₅4147€0.0₅3966€0.0₅4058€0.1047€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3814€0.0₅4181€0.0₅3814€0.0₅4126€11.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€16.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3701€0.0₅3843€0.0₅3682€0.0₅3814€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3848€0.0₅3969€0.0₅3639€0.0₅3701€5.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3848€0.0₅3848€0.0₅3848€0.0₅3848€0.02927€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3848€0.0₅3848€0.0₅3848€0.0₅3848€0.02927€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3848€0.0₅3848€0.0₅3848€0.0₅3848€0.02927€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3831€0.0₅3848€0.0₅3818€0.0₅3848€0.02926€0.00

Pridobite celovit pregled zgodovine cene KOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOMI ter zgodovinski promet KOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOMI, od začetne cene KOMI do najnovejših cenovnih podatkov KOMI. Naše orodje za zgodovino cene KOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije