Slika sredstva KOMI
KOMIKOMI
€0.0₅3453
-2.12%
1D

KOMI (KOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3528€0.0₅3528€0.0₅3447€0.0₅3453€6.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€8.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€8.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3834€0.0₅3846€0.0₅3528€0.0₅3528€10.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3726€0.0₅3875€0.0₅3721€0.0₅3826€10.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3736€0.0₅3760€0.0₅3657€0.0₅3726€3.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3736€0.0₅3736€0.0₅3736€0.0₅3736€0.01206€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3736€0.0₅3736€0.0₅3736€0.0₅3736€0.01206€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3837€0.0₅3857€0.0₅3701€0.0₅3736€0.03168€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4127€0.0₅4146€0.0₅3778€0.0₅3837€0.009029€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4015€0.0₅4154€0.0₅4015€0.0₅4127€5.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3957€0.0₅4098€0.0₅3878€0.0₅4015€7.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3928€0.0₅3998€0.0₅3854€0.0₅3949€13.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4008€0.0₅4090€0.0₅3867€0.0₅3933€77.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4368€0.0₅4402€0.0₅3862€0.0₅4008€328.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6420€0.0₅6495€0.0₅4243€0.0₅4316€563.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4028€0.0₅6985€0.0₅4028€0.0₅6404€684.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4028€0.0₅4028€0.0₅4028€0.0₅4028€2.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4028€0.0₅4028€0.0₅4028€0.0₅4028€2.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3902€0.0₅4102€0.0₅3812€0.0₅4028€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4146€0.0₅4246€0.0₅3852€0.0₅3900€0.9756€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4088€0.0₅4150€0.0₅4061€0.0₅4146€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€3.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4061€0.0₅4108€0.0₅4055€0.0₅4088€3.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4340€0.0₅4340€0.0₅4057€0.0₅4057€0.1536€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.01692€0.00

Pridobite celovit pregled zgodovine cene KOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOMI ter zgodovinski promet KOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOMI, od začetne cene KOMI do najnovejših cenovnih podatkov KOMI. Naše orodje za zgodovino cene KOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije