Slika sredstva KOMI
KOMIKOMI
€0.0₅3447
-2.30%
1D

KOMI (KOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3521€0.0₅3521€0.0₅3440€0.0₅3447€6.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€8.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€8.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3827€0.0₅3839€0.0₅3521€0.0₅3521€10.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3719€0.0₅3868€0.0₅3714€0.0₅3818€10.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3728€0.0₅3753€0.0₅3650€0.0₅3719€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3728€0.0₅3728€0.0₅3728€0.0₅3728€0.01204€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3728€0.0₅3728€0.0₅3728€0.0₅3728€0.01204€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3830€0.0₅3850€0.0₅3694€0.0₅3728€0.03162€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4119€0.0₅4138€0.0₅3771€0.0₅3830€0.009011€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4007€0.0₅4146€0.0₅4007€0.0₅4119€5.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3950€0.0₅4090€0.0₅3870€0.0₅4007€7.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3920€0.0₅3990€0.0₅3847€0.0₅3942€13.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4000€0.0₅4082€0.0₅3859€0.0₅3925€77.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4360€0.0₅4393€0.0₅3855€0.0₅4000€327.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6408€0.0₅6483€0.0₅4235€0.0₅4308€562.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4021€0.0₅6972€0.0₅4021€0.0₅6392€683.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4021€0.0₅4021€0.0₅4021€0.0₅4021€2.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4021€0.0₅4021€0.0₅4021€0.0₅4021€2.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3895€0.0₅4094€0.0₅3805€0.0₅4021€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4138€0.0₅4238€0.0₅3845€0.0₅3893€0.9737€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4080€0.0₅4142€0.0₅4053€0.0₅4138€2.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4080€0.0₅4080€0.0₅4080€0.0₅4080€3.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4053€0.0₅4100€0.0₅4047€0.0₅4080€3.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4331€0.0₅4331€0.0₅4049€0.0₅4049€0.1533€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00

Pridobite celovit pregled zgodovine cene KOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOMI ter zgodovinski promet KOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOMI, od začetne cene KOMI do najnovejših cenovnih podatkov KOMI. Naše orodje za zgodovino cene KOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije