Slika sredstva KOMI
KOMIKOMI
€0.0₅3719
-0.09%
1D

KOMI (KOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€0.02829€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€0.02829€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3702€0.0₅3719€0.0₅3690€0.0₅3719€0.02828€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3567€0.0₅3853€0.0₅3515€0.0₅3717€0.02787€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3575€0.0₅3784€0.0₅3532€0.0₅3567€0.09149€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3864€0.0₅4083€0.0₅3498€0.0₅3575€0.1261€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3838€0.0₅3838€0.0₅3838€0.0₅3838€0.06914€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3826€0.0₅3887€0.0₅3749€0.0₅3838€0.05055€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€0.002193€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3703€0.0₅3826€0.0₅3694€0.0₅3826€0.002178€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3850€0.0₅3850€0.0₅3702€0.0₅3702€7.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3692€0.0₅3930€0.0₅3692€0.0₅3850€8.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3700€0.0₅3785€0.0₅3568€0.0₅3692€8.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3565€0.0₅3860€0.0₅3565€0.0₅3692€4.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3565€0.0₅3565€0.0₅3565€0.0₅3565€4.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3565€0.0₅3565€0.0₅3565€0.0₅3565€4.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3565€0.0₅3565€0.0₅3565€0.0₅3565€4.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3565€0.0₅3565€0.0₅3565€0.0₅3565€4.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3565€0.0₅3565€0.0₅3565€0.0₅3565€4.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3584€0.0₅3650€0.0₅3544€0.0₅3565€8.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3525€0.0₅3742€0.0₅3525€0.0₅3588€67.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3449€0.0₅3561€0.0₅3339€0.0₅3528€19.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3403€0.0₅3496€0.0₅3283€0.0₅3449€7.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3415€0.0₅3607€0.0₅3333€0.0₅3401€7.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3173€0.0₅3521€0.0₅3109€0.0₅3415€1.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2780€0.0₅3229€0.0₅2780€0.0₅3180€0.3853€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2780€0.0₅2780€0.0₅2780€0.0₅2780€0.1176€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2730€0.0₅2794€0.0₅2646€0.0₅2780€5.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2739€0.0₅2821€0.0₅2709€0.0₅2717€8.07€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅2739€0.004151€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅2739€0.004151€0.00

Pridobite celovit pregled zgodovine cene KOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOMI ter zgodovinski promet KOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOMI, od začetne cene KOMI do najnovejših cenovnih podatkov KOMI. Naše orodje za zgodovino cene KOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije