Slika sredstva KOLZ
KOLZKOLZ
€0.0₅1614
-0.62%
1D

KOLZ (KOLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1616€0.0₅1621€0.0₅1614€0.0₅1614€4.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1608€0.0₅1631€0.0₅1578€0.0₅1616€4.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1608€0.0₅1608€0.0₅1608€0.0₅1608€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1608€0.0₅1608€0.0₅1608€0.0₅1608€1.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1605€0.0₅1611€0.0₅1605€0.0₅1608€1.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1957€0.0₅1957€0.0₅1602€0.0₅1606€2.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€1.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1949€0.0₅1964€0.0₅1949€0.0₅1957€2.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1949€0.0₅1949€0.0₅1949€0.0₅1949€2.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1949€0.0₅1949€0.0₅1949€0.0₅1949€2.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1947€0.0₅1990€0.0₅1939€0.0₅1949€2.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1954€0.0₅1989€0.0₅1932€0.0₅1948€1.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1980€0.0₅1980€0.0₅1980€0.0₅1980€1.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1980€0.0₅1980€0.0₅1980€0.0₅1980€1.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1981€0.0₅1984€0.0₅1972€0.0₅1980€1.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2030€0.0₅2030€0.0₅1972€0.0₅1981€1.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.9806€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2042€0.0₅2071€0.0₅2025€0.0₅2030€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1921€0.0₅2042€0.0₅1921€0.0₅2042€5.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.9197€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.9197€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1769€0.0₅1942€0.0₅1769€0.0₅1921€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1769€0.0₅1769€0.0₅1769€0.0₅1769€1.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1769€0.0₅1769€0.0₅1769€0.0₅1769€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1773€0.0₅1790€0.0₅1757€0.0₅1769€2.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1868€0.0₅1868€0.0₅1767€0.0₅1773€4.66€0.00

Pridobite celovit pregled zgodovine cene KOLZ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOLZ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOLZ ter zgodovinski promet KOLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOLZ, od začetne cene KOLZ do najnovejših cenovnih podatkov KOLZ. Naše orodje za zgodovino cene KOLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije