Slika sredstva KOLT
KOLTKOLT
€0.0₅9023
-0.39%
1D

KOLT (KOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅9124€0.0₅9224€0.0₅9023€0.0₅9023€0.3424€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9639€0.0₅9639€0.0₅8883€0.0₅9123€0.1891€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9639€0.0₅9639€0.0₅9639€0.0₅9639€0.1143€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9639€0.0₅9639€0.0₅9639€0.0₅9639€0.1143€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9639€0.0₅9639€0.0₅9639€0.0₅9639€0.1143€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9639€0.0₅9639€0.0₅9639€0.0₅9639€0.1143€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9635€0.0₅9718€0.0₅9633€0.0₅9639€0.2861€0.00
Oct 24, 2026Oct 25, 2026€0.00001032€0.00001032€0.0₅9517€0.0₅9635€0.8575€0.00
Oct 23, 2026Oct 24, 2026€0.00001032€0.00001032€0.00001032€0.00001032€0.1265€0.00
Oct 22, 2026Oct 23, 2026€0.00001032€0.00001032€0.00001032€0.00001032€0.1265€0.00
Oct 21, 2026Oct 22, 2026€0.00001003€0.00001032€0.0₅9856€0.00001032€0.1238€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9830€0.00001011€0.0₅9830€0.00001003€0.4734€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.5348€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.5348€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.5348€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9830€0.0₅9830€0.0₅9830€0.0₅9830€0.5348€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9960€0.00001032€0.0₅9495€0.0₅9830€0.5340€0.00
Oct 14, 2026Oct 15, 2026€0.00001063€0.00001063€0.0₅9771€0.0₅9926€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.00001063€0.00001063€0.00001063€0.00001063€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001056€0.00001063€0.00001047€0.00001063€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001124€0.00001124€0.00001031€0.00001056€0.5042€0.00
Oct 9, 2026Oct 10, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 8, 2026Oct 9, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 7, 2026Oct 8, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 6, 2026Oct 7, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 5, 2026Oct 6, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 4, 2026Oct 5, 2026€0.00001124€0.00001124€0.00001124€0.00001124€0.3373€0.00
Oct 3, 2026Oct 4, 2026€0.00001128€0.00001130€0.00001122€0.00001124€0.3374€0.00
Oct 2, 2026Oct 3, 2026€0.00001114€0.00001173€0.00001087€0.00001129€0.8794€0.00
Oct 1, 2026Oct 2, 2026€0.00001114€0.00001114€0.00001114€0.00001114€1.41€0.00

Pridobite celovit pregled zgodovine cene KOLT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOLT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOLT ter zgodovinski promet KOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOLT, od začetne cene KOLT do najnovejših cenovnih podatkov KOLT. Naše orodje za zgodovino cene KOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije