Slika sredstva KOLT
KOLTKOLT
€0.0₅9591
-0.01%
1D

KOLT (KOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€22.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9354€0.0₅9649€0.0₅9354€0.0₅9591€22.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9305€0.0₅9700€0.0₅9218€0.0₅9354€22.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9387€0.0₅9563€0.0₅9198€0.0₅9305€12.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9387€0.0₅9387€0.0₅9387€0.0₅9387€0.1561€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9387€0.0₅9387€0.0₅9387€0.0₅9387€0.1561€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9387€0.0₅9387€0.0₅9387€0.0₅9387€0.1561€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9246€0.0₅9387€0.0₅9246€0.0₅9387€0.1554€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9373€0.0₅9834€0.0₅9246€0.0₅9246€22.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9373€0.0₅9373€0.0₅9373€0.0₅9373€32.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9913€0.0₅9913€0.0₅9336€0.0₅9373€33.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8870€0.0₅9925€0.0₅8870€0.0₅9913€9.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8870€0.0₅8870€0.0₅8870€0.0₅8870€0.4313€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8357€0.0₅9272€0.0₅8357€0.0₅8870€0.6676€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€1.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8678€0.0₅8678€0.0₅8330€0.0₅8357€1.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6863€0.0₅8678€0.0₅6863€0.0₅8678€1.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€1.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€1.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€1.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€1.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6858€0.0₅6937€0.0₅6846€0.0₅6863€1.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6915€0.0₅6915€0.0₅6858€0.0₅6858€1.85€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€2.17€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6902€0.0₅7182€0.0₅6858€0.0₅6915€1.52€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6902€0.0₅6902€0.0₅6902€0.0₅6902€0.0003378€0.00

Pridobite celovit pregled zgodovine cene KOLT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOLT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOLT ter zgodovinski promet KOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOLT, od začetne cene KOLT do najnovejših cenovnih podatkov KOLT. Naše orodje za zgodovino cene KOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije