Slika sredstva KOLT
KOLTKOLT
€0.0₅9316
-0.01%
1D

KOLT (KOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9316€0.0₅9316€0.0₅9316€0.0₅9316€13.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8928€0.0₅9316€0.0₅8928€0.0₅9316€13.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9687€0.0₅9687€0.0₅8897€0.0₅8928€16.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9687€0.0₅9687€0.0₅9687€0.0₅9687€22.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9448€0.0₅9746€0.0₅9448€0.0₅9687€22.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9399€0.0₅9797€0.0₅9310€0.0₅9448€22.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9481€0.0₅9659€0.0₅9290€0.0₅9399€12.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€0.1577€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€0.1577€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9481€0.0₅9481€0.0₅9481€0.0₅9481€0.1577€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9339€0.0₅9481€0.0₅9339€0.0₅9481€0.1570€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9467€0.0₅9932€0.0₅9339€0.0₅9339€22.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9467€0.0₅9467€0.0₅9467€0.0₅9467€32.82€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅9429€0.0₅9467€33.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8959€0.00001002€0.0₅8959€0.00001001€9.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8959€0.0₅8959€0.0₅8959€0.0₅8959€0.4357€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8441€0.0₅9365€0.0₅8441€0.0₅8959€0.6743€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8441€0.0₅8441€0.0₅8441€0.0₅8441€1.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8765€0.0₅8765€0.0₅8413€0.0₅8441€1.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6931€0.0₅8765€0.0₅6931€0.0₅8765€1.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€1.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€1.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6931€0.0₅6931€0.0₅6931€0.0₅6931€1.01€0.00

Pridobite celovit pregled zgodovine cene KOLT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOLT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOLT ter zgodovinski promet KOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOLT, od začetne cene KOLT do najnovejših cenovnih podatkov KOLT. Naše orodje za zgodovino cene KOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije