Slika sredstva KOKOK
KOKOKKoKoK The Roach
€0.0003319
-9.91%
1D

KoKoK The Roach (KOKOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0003782€0.0003789€0.0003229€0.0003229€357.74€0.00
Nov 13, 2026Nov 14, 2026€0.0004075€0.0004097€0.0003782€0.0003782€295.42€0.00
Nov 12, 2026Nov 13, 2026€0.0004133€0.0004229€0.0004009€0.0004075€151.41€0.00
Nov 11, 2026Nov 12, 2026€0.0004236€0.0004357€0.0004071€0.0004124€147.60€0.00
Nov 10, 2026Nov 11, 2026€0.0004334€0.0004334€0.0004155€0.0004236€87.04€0.00
Nov 9, 2026Nov 10, 2026€0.0004361€0.0004434€0.0004277€0.0004334€193.46€0.00
Nov 8, 2026Nov 9, 2026€0.0004635€0.0004674€0.0004315€0.0004376€146.89€0.00
Nov 7, 2026Nov 8, 2026€0.0004629€0.0004646€0.0004447€0.0004635€166.90€0.00
Nov 6, 2026Nov 7, 2026€0.0004514€0.0004703€0.0004478€0.0004629€275.06€0.00
Nov 5, 2026Nov 6, 2026€0.0004738€0.0004839€0.0004445€0.0004514€586.79€0.00
Nov 4, 2026Nov 5, 2026€0.0004735€0.0004927€0.0004605€0.0004748€175.29€0.00
Nov 3, 2026Nov 4, 2026€0.0004637€0.0004909€0.0004576€0.0004735€206.66€0.00
Nov 2, 2026Nov 3, 2026€0.0004776€0.0004897€0.0004625€0.0004637€311.36€0.00
Nov 1, 2026Nov 2, 2026€0.0005039€0.0005093€0.0004717€0.0004776€395.13€0.00
Oct 31, 2026Nov 1, 2026€0.0005209€0.0005265€0.0005012€0.0005039€476.07€0.00
Oct 30, 2026Oct 31, 2026€0.0005093€0.0005219€0.0004934€0.0005208€282.32€0.00
Oct 29, 2026Oct 30, 2026€0.0005359€0.0005448€0.0005090€0.0005113€533.90€0.00
Oct 28, 2026Oct 29, 2026€0.0005751€0.0005761€0.0005226€0.0005346€563.88€0.00
Oct 27, 2026Oct 28, 2026€0.0005710€0.0005787€0.0005630€0.0005748€62.98€0.00
Oct 26, 2026Oct 27, 2026€0.0005833€0.0005833€0.0005700€0.0005710€183.49€0.00
Oct 25, 2026Oct 26, 2026€0.0005895€0.0005914€0.0005817€0.0005833€363.34€0.00
Oct 24, 2026Oct 25, 2026€0.0006133€0.0006133€0.0005765€0.0005897€198.37€0.00
Oct 23, 2026Oct 24, 2026€0.0006124€0.0006225€0.0006081€0.0006133€108.82€0.00
Oct 22, 2026Oct 23, 2026€0.0006509€0.0006509€0.0006112€0.0006124€228.33€0.00
Oct 21, 2026Oct 22, 2026€0.0006334€0.0006509€0.0006226€0.0006509€85.78€0.00
Oct 20, 2026Oct 21, 2026€0.0006310€0.0006383€0.0006188€0.0006334€158.61€0.00
Oct 19, 2026Oct 20, 2026€0.0006260€0.0006363€0.0006260€0.0006318€174.73€0.00
Oct 18, 2026Oct 19, 2026€0.0006264€0.0006336€0.0006084€0.0006260€244.60€0.00
Oct 17, 2026Oct 18, 2026€0.0006406€0.0006474€0.0006264€0.0006264€227.52€0.00
Oct 16, 2026Oct 17, 2026€0.0006319€0.0006675€0.0006066€0.0006406€331.40€0.00
Oct 15, 2026Oct 16, 2026€0.0006446€0.0006550€0.0005964€0.0006311€18,847€0.00

Pridobite celovit pregled zgodovine cene KoKoK The Roach na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KoKoK The Roach – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KoKoK The Roach ter zgodovinski promet KOKOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino KoKoK The Roach, od začetne cene KoKoK The Roach do najnovejših cenovnih podatkov KOKOK. Naše orodje za zgodovino cene KOKOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije