Slika sredstva KOJI
KOJIKoji
€0.0₆4580
0.19%
1D

Koji (KOJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4578€0.0₆4579€0.0₆4578€0.0₆4578€8,826.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4578€0.0₆4578€0.0₆4578€0.0₆4578€8,885.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4576€0.0₆4579€0.0₆4575€0.0₆4578€8,949.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4576€0.0₆4576€0.0₆4575€0.0₆4576€9,004.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4576€0.0₆4577€0.0₆4575€0.0₆4576€9,030.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4579€0.0₆4579€0.0₆4576€0.0₆4576€8,990.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4577€0.0₆4579€0.0₆4577€0.0₆4579€8,960.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4579€0.0₆4579€0.0₆4577€0.0₆4577€9,059.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4579€9,092.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4578€0.0₆4579€0.0₆4577€0.0₆4579€8,970.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4579€0.0₆4579€0.0₆4577€0.0₆4578€8,986.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4579€9,139.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4578€0.0₆4579€0.0₆4578€0.0₆4579€9,087.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4578€9,192.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4580€0.0₆4580€0.0₆4579€0.0₆4579€9,012.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4581€0.0₆4581€0.0₆4579€0.0₆4580€9,037.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4580€0.0₆4581€0.0₆4579€0.0₆4581€9,024.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4578€0.0₆4580€0.0₆4577€0.0₆4580€9,069.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4577€0.0₆4578€0.0₆4577€0.0₆4578€9,063.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4578€0.0₆4579€0.0₆4577€0.0₆4577€9,220.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4578€9,812.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4579€0.0₆4579€0.0₆4579€0.0₆4579€9,863.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4579€0.0₆4580€0.0₆4579€0.0₆4579€9,804.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4580€0.0₆4581€0.0₆4579€0.0₆4579€10,050€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4579€0.0₆4580€0.0₆4579€0.0₆4580€9,578.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4579€0.0₆4580€0.0₆4578€0.0₆4579€3,507.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4579€8,153.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4579€0.0₆4580€0.0₆4578€0.0₆4579€9,866.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4579€0.0₆4579€0.0₆4578€0.0₆4579€9,831.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4579€0.0₆4580€0.0₆4578€0.0₆4579€10,005€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4578€0.0₆4579€0.0₆4577€0.0₆4579€9,885.30€0.00

Pridobite celovit pregled zgodovine cene Koji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koji ter zgodovinski promet KOJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koji, od začetne cene Koji do najnovejših cenovnih podatkov KOJI. Naše orodje za zgodovino cene KOJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije