Slika sredstva KOJI
KOJIKoji
€0.0₆4551
0.33%
1D

Koji (KOJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆4550€0.0₆4551€0.0₆4549€0.0₆4551€8,906.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4551€0.0₆4551€0.0₆4549€0.0₆4550€9,004.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4551€0.0₆4551€0.0₆4550€0.0₆4551€9,036.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4550€0.0₆4551€0.0₆4550€0.0₆4551€8,916.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4551€0.0₆4551€0.0₆4549€0.0₆4550€8,931.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4551€0.0₆4552€0.0₆4550€0.0₆4551€9,084.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4551€0.0₆4552€0.0₆4550€0.0₆4551€9,032.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4551€0.0₆4551€0.0₆4550€0.0₆4550€9,136.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4552€0.0₆4552€0.0₆4551€0.0₆4551€8,957.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4553€0.0₆4553€0.0₆4552€0.0₆4552€8,983.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4552€0.0₆4553€0.0₆4551€0.0₆4553€8,969.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4550€0.0₆4552€0.0₆4549€0.0₆4552€9,014.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4549€0.0₆4550€0.0₆4549€0.0₆4550€9,008.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4550€0.0₆4551€0.0₆4549€0.0₆4549€9,164.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4551€0.0₆4551€0.0₆4550€0.0₆4550€9,753.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4552€0.0₆4552€0.0₆4551€0.0₆4551€9,803.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4551€0.0₆4552€0.0₆4551€0.0₆4551€9,744.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4553€0.0₆4553€0.0₆4551€0.0₆4551€9,989.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4552€0.0₆4553€0.0₆4551€0.0₆4553€9,520.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4551€0.0₆4552€0.0₆4550€0.0₆4552€3,486.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4551€0.0₆4552€0.0₆4550€0.0₆4551€8,103.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4552€0.0₆4552€0.0₆4550€0.0₆4551€9,806.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4551€0.0₆4552€0.0₆4551€0.0₆4552€9,771.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4551€0.0₆4552€0.0₆4550€0.0₆4551€9,943.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4550€0.0₆4551€0.0₆4549€0.0₆4551€9,825.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4549€0.0₆4551€0.0₆4547€0.0₆4550€9,921.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4548€0.0₆4551€0.0₆4547€0.0₆4549€9,770.44€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4547€0.0₆4549€0.0₆4547€0.0₆4548€9,799.88€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4547€0.0₆4548€0.0₆4546€0.0₆4547€9,979.18€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4547€0.0₆4547€0.0₆4546€0.0₆4547€9,892.49€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4547€0.0₆4547€0.0₆4547€0.0₆4547€9,817.84€0.00

Pridobite celovit pregled zgodovine cene Koji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koji ter zgodovinski promet KOJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koji, od začetne cene Koji do najnovejših cenovnih podatkov KOJI. Naše orodje za zgodovino cene KOJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije