Slika sredstva KOJI
KOJIKoji
€0.0₆4570
0.02%
1D

Koji (KOJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆4571€0.0₆4571€0.0₆4570€0.0₆4570€8,870.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4568€0.0₆4571€0.0₆4567€0.0₆4571€8,934.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4568€0.0₆4569€0.0₆4567€0.0₆4568€8,989.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4569€0.0₆4569€0.0₆4567€0.0₆4568€9,015.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4571€0.0₆4571€0.0₆4568€0.0₆4569€8,975.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4570€0.0₆4572€0.0₆4569€0.0₆4571€8,945.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4571€0.0₆4571€0.0₆4569€0.0₆4570€9,044.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€9,076.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4570€0.0₆4571€0.0₆4570€0.0₆4571€8,955.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4571€0.0₆4571€0.0₆4569€0.0₆4570€8,971.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4572€0.0₆4572€0.0₆4570€0.0₆4571€9,124.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4571€0.0₆4572€0.0₆4570€0.0₆4572€9,072.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4572€0.0₆4572€0.0₆4571€0.0₆4571€9,177.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4572€0.0₆4572€0.0₆4571€0.0₆4572€8,997.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4573€0.0₆4573€0.0₆4572€0.0₆4572€9,022.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4572€0.0₆4573€0.0₆4571€0.0₆4573€9,009.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4570€0.0₆4573€0.0₆4569€0.0₆4572€9,054.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4569€0.0₆4571€0.0₆4569€0.0₆4570€9,048.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4571€0.0₆4571€0.0₆4569€0.0₆4569€9,204.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4571€0.0₆4571€0.0₆4570€0.0₆4571€9,796.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4572€0.0₆4572€0.0₆4571€0.0₆4571€9,847.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4571€0.0₆4572€0.0₆4571€0.0₆4572€9,788.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4573€0.0₆4573€0.0₆4571€0.0₆4571€10,033€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4572€0.0₆4573€0.0₆4571€0.0₆4573€9,562.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4571€0.0₆4572€0.0₆4571€0.0₆4572€3,501.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4571€0.0₆4572€0.0₆4570€0.0₆4571€8,139.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4572€0.0₆4572€0.0₆4570€0.0₆4571€9,849.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4571€0.0₆4572€0.0₆4571€0.0₆4572€9,814.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4571€0.0₆4572€0.0₆4570€0.0₆4571€9,987.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4570€0.0₆4571€0.0₆4569€0.0₆4571€9,868.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4569€0.0₆4571€0.0₆4567€0.0₆4571€9,965.42€0.00

Pridobite celovit pregled zgodovine cene Koji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koji ter zgodovinski promet KOJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koji, od začetne cene Koji do najnovejših cenovnih podatkov KOJI. Naše orodje za zgodovino cene KOJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije