Slika sredstva KOJI
KOJIKoji
€0.0₆4679
-0.10%
1D

Koji (KOJI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆4680€0.0₆4680€0.0₆4679€0.0₆4679€8,416.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4680€0.0₆4680€0.0₆4679€0.0₆4680€8,403.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4680€0.0₆4680€0.0₆4679€0.0₆4680€8,285.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4682€0.0₆4682€0.0₆4680€0.0₆4680€8,330.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4684€0.0₆4684€0.0₆4681€0.0₆4682€8,437.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4684€0.0₆4684€0.0₆4682€0.0₆4684€8,215.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4684€8,258.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€8,337.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€8,340.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4683€8,471.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4681€0.0₆4683€0.0₆4680€0.0₆4683€9,041.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4682€0.0₆4683€0.0₆4681€0.0₆4681€8,942.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4682€0.0₆4683€0.0₆4682€0.0₆4682€9,131.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4683€0.0₆4683€0.0₆4682€0.0₆4682€8,589.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€2,218.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€54.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€54.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4683€54.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4683€4,670.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4684€9,258.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4683€0.0₆4685€0.0₆4682€0.0₆4683€9,062.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4683€0.0₆4683€0.0₆4682€0.0₆4683€9,027.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4683€0.0₆4683€0.0₆4682€0.0₆4683€9,088.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4680€0.0₆4683€0.0₆4680€0.0₆4683€9,154.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4680€0.0₆4681€0.0₆4679€0.0₆4680€9,209.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4681€0.0₆4681€0.0₆4679€0.0₆4680€9,237.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4683€0.0₆4683€0.0₆4680€0.0₆4681€9,196.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4682€0.0₆4684€0.0₆4681€0.0₆4683€9,165.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4683€0.0₆4683€0.0₆4681€0.0₆4682€9,266.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4683€0.0₆4683€0.0₆4683€0.0₆4683€9,299.59€0.00

Pridobite celovit pregled zgodovine cene Koji na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koji – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koji ter zgodovinski promet KOJI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koji, od začetne cene Koji do najnovejših cenovnih podatkov KOJI. Naše orodje za zgodovino cene KOJI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije