Slika sredstva KOAI
KOAIKOI
€0.0₅5219
0.09%
1D

KOI (KOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.009159€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.009159€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.009159€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.009159€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5175€0.0₅5250€0.0₅5175€0.0₅5219€0.1405€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5175€0.0₅5175€0.0₅5175€0.0₅5175€1.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4932€0.0₅5212€0.0₅4932€0.0₅5175€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.4256€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4898€0.0₅4932€0.0₅4859€0.0₅4932€19.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€45.80€0.00

Pridobite celovit pregled zgodovine cene KOI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOI ter zgodovinski promet KOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOI, od začetne cene KOI do najnovejših cenovnih podatkov KOAI. Naše orodje za zgodovino cene KOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije