Slika sredstva KOAI
KOAIKOI
€0.0₅4772
0.50%
1D

KOI (KOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€44.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4796€0.0₅4796€0.0₅4746€0.0₅4772€44.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5024€0.0₅5024€0.0₅4750€0.0₅4786€85.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€104.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4937€0.0₅5024€0.0₅4893€0.0₅5024€103.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4271€0.0₅4940€0.0₅4271€0.0₅4937€11.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€1.98€0.00

Pridobite celovit pregled zgodovine cene KOI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOI ter zgodovinski promet KOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOI, od začetne cene KOI do najnovejših cenovnih podatkov KOAI. Naše orodje za zgodovino cene KOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije