Slika sredstva KOBUSHI
KOBUSHIKobushi
€0.0₇3180
0.50%
1D

Kobushi (KOBUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇3180€0.0₇3180€0.0₇3180€0.0₇3180€126.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3180€0.0₇3180€0.0₇3180€0.0₇3180€126.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3239€0.0₇3239€0.0₇3139€0.0₇3180€126.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3239€0.0₇3239€0.0₇3239€0.0₇3239€142.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3239€0.0₇3239€0.0₇3239€0.0₇3239€142.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3239€0.0₇3239€0.0₇3239€0.0₇3239€142.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3239€0.0₇3239€0.0₇3239€0.0₇3239€142.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3281€0.0₇3386€0.0₇3231€0.0₇3239€144.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3393€0.0₇3393€0.0₇3281€0.0₇3281€20.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3393€0.0₇3393€0.0₇3393€0.0₇3393€13.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3354€0.0₇3497€0.0₇3330€0.0₇3393€54.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3463€0.0₇3519€0.0₇3351€0.0₇3354€135.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3378€0.0₇3530€0.0₇3378€0.0₇3456€18.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3378€0.0₇3378€0.0₇3378€0.0₇3378€9.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3389€0.0₇3415€0.0₇3375€0.0₇3378€9.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3459€0.0₇3484€0.0₇3374€0.0₇3389€7.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3444€0.0₇3487€0.0₇3444€0.0₇3459€3.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3442€0.0₇3444€0.0₇3442€0.0₇3444€4.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3491€0.0₇3491€0.0₇3414€0.0₇3441€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3491€0.0₇3491€0.0₇3491€0.0₇3491€0.9329€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3507€0.0₇3516€0.0₇3488€0.0₇3491€0.9336€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3555€0.0₇3555€0.0₇3422€0.0₇3505€37.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3555€0.0₇3555€0.0₇3555€0.0₇3555€4.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3519€0.0₇3569€0.0₇3488€0.0₇3555€4.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3248€0.0₇3521€0.0₇3248€0.0₇3519€90.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3248€0.0₇3248€0.0₇3248€0.0₇3248€143.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3248€0.0₇3248€0.0₇3248€0.0₇3248€143.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3235€0.0₇3248€0.0₇3230€0.0₇3248€143.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2754€0.0₇3237€0.0₇2740€0.0₇3235€122.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2708€0.0₇2754€0.0₇2708€0.0₇2754€14.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2708€0.0₇2708€0.0₇2708€0.0₇2708€6.49€0.00

Pridobite celovit pregled zgodovine cene Kobushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kobushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kobushi ter zgodovinski promet KOBUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kobushi, od začetne cene Kobushi do najnovejših cenovnih podatkov KOBUSHI. Naše orodje za zgodovino cene KOBUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije