Slika sredstva KOBUSHI
KOBUSHIKobushi
€0.0₇3483
0.02%
1D

Kobushi (KOBUSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3483€0.0₇3483€0.0₇3483€0.0₇3483€2.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3405€0.0₇3496€0.0₇3405€0.0₇3483€22.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3405€0.0₇3405€0.0₇3405€0.0₇3405€47.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3405€0.0₇3405€0.0₇3405€0.0₇3405€47.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3405€0.0₇3405€0.0₇3405€0.0₇3405€47.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3405€0.0₇3405€0.0₇3405€0.0₇3405€47.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3439€0.0₇3439€0.0₇3364€0.0₇3405€34.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€4.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3439€0.0₇3439€0.0₇3439€0.0₇3439€4.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3427€0.0₇3461€0.0₇3416€0.0₇3439€4.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3259€0.0₇3447€0.0₇3259€0.0₇3427€70.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3259€0.0₇3259€0.0₇3259€0.0₇3259€129.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3319€0.0₇3319€0.0₇3217€0.0₇3259€129.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3319€0.0₇3319€0.0₇3319€0.0₇3319€146.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3319€0.0₇3319€0.0₇3319€0.0₇3319€146.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3319€0.0₇3319€0.0₇3319€0.0₇3319€146.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3319€0.0₇3319€0.0₇3319€0.0₇3319€146.28€0.00

Pridobite celovit pregled zgodovine cene Kobushi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kobushi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kobushi ter zgodovinski promet KOBUSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kobushi, od začetne cene Kobushi do najnovejših cenovnih podatkov KOBUSHI. Naše orodje za zgodovino cene KOBUSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije