Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3300
10.81%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3024€0.0₅3131€0.0₅2876€0.0₅2988€0.06193€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2700€0.0₅3039€0.0₅2700€0.0₅3030€0.05568€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€0.005374€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€0.005374€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2721€0.0₅2767€0.0₅2700€0.0₅2700€0.009266€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2721€0.0₅2721€0.0₅2721€0.0₅2721€0.008601€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2699€0.0₅2776€0.0₅2688€0.0₅2721€0.01183€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2751€0.0₅2772€0.0₅2692€0.0₅2699€0.03745€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2782€0.0₅2799€0.0₅2658€0.0₅2749€0.9841€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3600€0.0₅3627€0.0₅2405€0.0₅2781€0.8138€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3747€0.0₅3747€0.0₅3566€0.0₅3600€0.04343€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3747€0.0₅3747€0.0₅3746€0.0₅3747€0.003313€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3756€0.0₅3867€0.0₅3709€0.0₅3747€0.04987€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4139€0.0₅4190€0.0₅3717€0.0₅3755€0.8085€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4537€0.0₅4537€0.0₅3512€0.0₅4139€0.7448€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4537€0.0₅4537€0.0₅4537€0.0₅4537€0.02000€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4429€0.0₅4553€0.0₅4381€0.0₅4537€0.03905€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4247€0.0₅4429€0.0₅4247€0.0₅4429€0.03210€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.04020€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4345€0.0₅4345€0.0₅4247€0.0₅4247€0.03772€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4345€0.0₅4345€0.0₅4344€0.0₅4345€0.009445€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4363€0.0₅4373€0.0₅4344€0.0₅4345€0.03998€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4451€0.0₅4458€0.0₅4356€0.0₅4361€0.07192€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4593€0.0₅4597€0.0₅4405€0.0₅4451€0.4365€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4958€0.0₅4958€0.0₅4471€0.0₅4593€0.1850€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4835€0.0₅4958€0.0₅4764€0.0₅4958€0.07240€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4978€0.0₅5039€0.0₅4747€0.0₅4838€0.07728€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5057€0.0₅5140€0.0₅4876€0.0₅4978€0.2113€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4942€0.0₅5148€0.0₅4814€0.0₅5059€0.2688€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4803€0.0₅5145€0.0₅4783€0.0₅4939€0.3409€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4481€0.0₅4848€0.0₅4465€0.0₅4793€0.1255€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije