Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3309
-1.75%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3401€0.0₅3493€0.0₅3275€0.0₅3338€0.09067€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3007€0.0₅3385€0.0₅3007€0.0₅3379€0.1039€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3043€0.0₅3151€0.0₅2894€0.0₅3007€0.06232€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2717€0.0₅3058€0.0₅2717€0.0₅3049€0.05604€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€0.005408€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€0.005408€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2738€0.0₅2785€0.0₅2717€0.0₅2717€0.009325€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅2738€0.008656€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2717€0.0₅2794€0.0₅2705€0.0₅2738€0.01191€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2768€0.0₅2790€0.0₅2709€0.0₅2717€0.03769€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2800€0.0₅2817€0.0₅2675€0.0₅2766€0.9903€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3623€0.0₅3650€0.0₅2420€0.0₅2798€0.8190€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3770€0.0₅3770€0.0₅3588€0.0₅3623€0.04371€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3771€0.0₅3771€0.0₅3770€0.0₅3770€0.003334€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3780€0.0₅3891€0.0₅3733€0.0₅3770€0.05018€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4165€0.0₅4216€0.0₅3740€0.0₅3778€0.8136€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4566€0.0₅4566€0.0₅3534€0.0₅4165€0.7495€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.02012€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4457€0.0₅4582€0.0₅4409€0.0₅4566€0.03930€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4274€0.0₅4457€0.0₅4274€0.0₅4457€0.03231€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4274€0.0₅4274€0.0₅4274€0.0₅4274€0.04046€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4372€0.0₅4372€0.0₅4274€0.0₅4274€0.03796€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4372€0.0₅4373€0.0₅4372€0.0₅4372€0.009504€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4391€0.0₅4400€0.0₅4372€0.0₅4372€0.04023€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4479€0.0₅4486€0.0₅4384€0.0₅4389€0.07237€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4622€0.0₅4626€0.0₅4433€0.0₅4479€0.4393€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4989€0.0₅4989€0.0₅4499€0.0₅4622€0.1862€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4865€0.0₅4989€0.0₅4794€0.0₅4989€0.07285€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5009€0.0₅5071€0.0₅4777€0.0₅4868€0.07777€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5089€0.0₅5172€0.0₅4907€0.0₅5009€0.2127€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4974€0.0₅5180€0.0₅4844€0.0₅5091€0.2705€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije