Slika sredstva KOBAN
KOBANKOBAN
€0.0₅2686
-0.64%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.008557€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2686€0.0₅2762€0.0₅2674€0.0₅2707€0.01177€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2737€0.0₅2758€0.0₅2678€0.0₅2686€0.03726€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2768€0.0₅2785€0.0₅2645€0.0₅2735€0.9790€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3582€0.0₅3608€0.0₅2392€0.0₅2767€0.8096€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3727€0.0₅3727€0.0₅3547€0.0₅3582€0.04321€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3728€0.0₅3728€0.0₅3727€0.0₅3727€0.003296€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3737€0.0₅3847€0.0₅3690€0.0₅3727€0.04961€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4118€0.0₅4168€0.0₅3698€0.0₅3735€0.8043€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4514€0.0₅4514€0.0₅3493€0.0₅4118€0.7410€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4514€0.0₅4514€0.0₅4514€0.0₅4514€0.01989€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4406€0.0₅4530€0.0₅4358€0.0₅4514€0.03885€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4225€0.0₅4406€0.0₅4225€0.0₅4406€0.03194€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4225€0.0₅4225€0.0₅4225€0.0₅4225€0.04000€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4322€0.0₅4322€0.0₅4225€0.0₅4225€0.03753€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4322€0.0₅4323€0.0₅4322€0.0₅4322€0.009396€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4341€0.0₅4350€0.0₅4322€0.0₅4322€0.03977€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4428€0.0₅4435€0.0₅4334€0.0₅4339€0.07154€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4569€0.0₅4574€0.0₅4383€0.0₅4428€0.4343€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4932€0.0₅4932€0.0₅4448€0.0₅4569€0.1840€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4810€0.0₅4932€0.0₅4740€0.0₅4932€0.07202€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4952€0.0₅5013€0.0₅4723€0.0₅4813€0.07688€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5031€0.0₅5113€0.0₅4851€0.0₅4952€0.2103€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4917€0.0₅5121€0.0₅4789€0.0₅5033€0.2674€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4778€0.0₅5119€0.0₅4758€0.0₅4913€0.3392€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4457€0.0₅4822€0.0₅4442€0.0₅4768€0.1248€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4366€0.0₅4529€0.0₅4263€0.0₅4457€0.1065€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4247€0.0₅4415€0.0₅4184€0.0₅4242€0.8640€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3908€0.0₅4248€0.0₅3908€0.0₅4247€0.3217€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3741€0.0₅3908€0.0₅3736€0.0₅3908€0.2661€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3356€0.0₅3877€0.0₅3296€0.0₅3850€0.6804€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije