Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3162
5.80%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3022€0.0₅3129€0.0₅2874€0.0₅2986€0.06190€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2699€0.0₅3037€0.0₅2699€0.0₅3028€0.05565€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2699€0.0₅2699€0.0₅2699€0.0₅2699€0.005371€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2699€0.0₅2699€0.0₅2698€0.0₅2699€0.005371€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2719€0.0₅2766€0.0₅2699€0.0₅2699€0.009261€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€0.008597€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2698€0.0₅2774€0.0₅2686€0.0₅2719€0.01183€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2749€0.0₅2771€0.0₅2691€0.0₅2698€0.03743€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2781€0.0₅2798€0.0₅2657€0.0₅2747€0.9835€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3598€0.0₅3625€0.0₅2403€0.0₅2779€0.8134€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3745€0.0₅3745€0.0₅3564€0.0₅3598€0.04341€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3745€0.0₅3745€0.0₅3744€0.0₅3745€0.003311€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3754€0.0₅3865€0.0₅3707€0.0₅3745€0.04984€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4137€0.0₅4187€0.0₅3715€0.0₅3752€0.8080€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4534€0.0₅4534€0.0₅3510€0.0₅4137€0.7444€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4534€0.0₅4534€0.0₅4534€0.0₅4534€0.01999€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4426€0.0₅4550€0.0₅4379€0.0₅4534€0.03903€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4245€0.0₅4427€0.0₅4245€0.0₅4426€0.03209€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.04018€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4342€0.0₅4342€0.0₅4244€0.0₅4245€0.03770€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4342€0.0₅4343€0.0₅4342€0.0₅4342€0.009439€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4361€0.0₅4370€0.0₅4342€0.0₅4342€0.03996€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4448€0.0₅4455€0.0₅4354€0.0₅4359€0.07187€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4591€0.0₅4595€0.0₅4403€0.0₅4448€0.4363€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4955€0.0₅4955€0.0₅4468€0.0₅4591€0.1849€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4832€0.0₅4955€0.0₅4762€0.0₅4955€0.07236€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4975€0.0₅5036€0.0₅4745€0.0₅4835€0.07724€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5054€0.0₅5137€0.0₅4873€0.0₅4975€0.2112€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4940€0.0₅5145€0.0₅4811€0.0₅5056€0.2686€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4800€0.0₅5142€0.0₅4780€0.0₅4936€0.3407€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4478€0.0₅4845€0.0₅4462€0.0₅4790€0.1254€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije