Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3267
8.55%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3025€0.0₅3132€0.0₅2877€0.0₅2989€0.06195€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2701€0.0₅3040€0.0₅2701€0.0₅3031€0.05570€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€0.005375€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€0.005376€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2722€0.0₅2768€0.0₅2701€0.0₅2701€0.009269€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2722€0.0₅2722€0.0₅2722€0.0₅2722€0.008604€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2700€0.0₅2777€0.0₅2689€0.0₅2722€0.01184€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2752€0.0₅2773€0.0₅2693€0.0₅2700€0.03746€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2783€0.0₅2800€0.0₅2659€0.0₅2750€0.9844€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3602€0.0₅3628€0.0₅2405€0.0₅2782€0.8141€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3748€0.0₅3748€0.0₅3567€0.0₅3602€0.04345€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3748€0.0₅3748€0.0₅3748€0.0₅3748€0.003314€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3758€0.0₅3868€0.0₅3710€0.0₅3748€0.04989€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4140€0.0₅4191€0.0₅3718€0.0₅3756€0.8088€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4539€0.0₅4539€0.0₅3513€0.0₅4140€0.7451€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4539€0.0₅4539€0.0₅4539€0.0₅4539€0.02000€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4430€0.0₅4555€0.0₅4383€0.0₅4539€0.03906€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4249€0.0₅4431€0.0₅4249€0.0₅4430€0.03212€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4249€0.0₅4249€0.0₅4249€0.0₅4249€0.04022€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4346€0.0₅4346€0.0₅4248€0.0₅4249€0.03774€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4346€0.0₅4347€0.0₅4346€0.0₅4346€0.009448€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4365€0.0₅4374€0.0₅4346€0.0₅4346€0.03999€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4452€0.0₅4459€0.0₅4358€0.0₅4363€0.07194€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4595€0.0₅4599€0.0₅4407€0.0₅4452€0.4367€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4959€0.0₅4959€0.0₅4472€0.0₅4595€0.1851€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4836€0.0₅4959€0.0₅4766€0.0₅4959€0.07242€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4980€0.0₅5041€0.0₅4749€0.0₅4840€0.07731€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5059€0.0₅5142€0.0₅4878€0.0₅4980€0.2114€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4944€0.0₅5150€0.0₅4815€0.0₅5061€0.2689€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4805€0.0₅5147€0.0₅4785€0.0₅4940€0.3410€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4482€0.0₅4849€0.0₅4466€0.0₅4795€0.1255€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije