Slika sredstva KOBAN
KOBANKOBAN
€0.0₅2706
0.13%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2685€0.0₅2761€0.0₅2673€0.0₅2706€0.01177€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2736€0.0₅2757€0.0₅2678€0.0₅2685€0.03725€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2767€0.0₅2784€0.0₅2644€0.0₅2734€0.9787€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3581€0.0₅3607€0.0₅2392€0.0₅2766€0.8095€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3726€0.0₅3726€0.0₅3546€0.0₅3581€0.04320€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3727€0.0₅3727€0.0₅3726€0.0₅3726€0.003295€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3736€0.0₅3846€0.0₅3689€0.0₅3726€0.04960€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4117€0.0₅4167€0.0₅3697€0.0₅3734€0.8041€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4512€0.0₅4512€0.0₅3493€0.0₅4117€0.7408€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4512€0.0₅4512€0.0₅4512€0.0₅4512€0.01989€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4405€0.0₅4528€0.0₅4357€0.0₅4512€0.03884€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4224€0.0₅4405€0.0₅4224€0.0₅4405€0.03193€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4224€0.0₅4224€0.0₅4224€0.0₅4224€0.03999€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4321€0.0₅4321€0.0₅4224€0.0₅4224€0.03752€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4321€0.0₅4322€0.0₅4321€0.0₅4321€0.009394€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4340€0.0₅4349€0.0₅4321€0.0₅4321€0.03976€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4427€0.0₅4434€0.0₅4333€0.0₅4338€0.07153€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4568€0.0₅4573€0.0₅4382€0.0₅4427€0.4342€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4931€0.0₅4931€0.0₅4447€0.0₅4568€0.1840€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4808€0.0₅4931€0.0₅4739€0.0₅4931€0.07201€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4951€0.0₅5012€0.0₅4722€0.0₅4812€0.07687€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5030€0.0₅5112€0.0₅4850€0.0₅4951€0.2102€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4916€0.0₅5120€0.0₅4788€0.0₅5032€0.2674€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4777€0.0₅5118€0.0₅4757€0.0₅4912€0.3391€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4456€0.0₅4821€0.0₅4441€0.0₅4767€0.1248€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4365€0.0₅4528€0.0₅4262€0.0₅4456€0.1065€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4246€0.0₅4414€0.0₅4183€0.0₅4241€0.8638€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3907€0.0₅4247€0.0₅3907€0.0₅4246€0.3216€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3741€0.0₅3907€0.0₅3735€0.0₅3907€0.2661€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3356€0.0₅3876€0.0₅3295€0.0₅3849€0.6803€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3511€0.0₅3511€0.0₅3173€0.0₅3356€1.41€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije