Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3323
-3.73%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3388€0.0₅3479€0.0₅3261€0.0₅3325€0.09031€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2995€0.0₅3372€0.0₅2995€0.0₅3366€0.1035€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3031€0.0₅3138€0.0₅2882€0.0₅2995€0.06208€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2706€0.0₅3046€0.0₅2706€0.0₅3037€0.05581€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.005386€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2707€0.0₅2707€0.0₅2706€0.0₅2706€0.005386€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2727€0.0₅2773€0.0₅2706€0.0₅2707€0.009287€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€0.008621€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2706€0.0₅2782€0.0₅2694€0.0₅2727€0.01186€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2757€0.0₅2779€0.0₅2698€0.0₅2706€0.03754€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2789€0.0₅2806€0.0₅2665€0.0₅2755€0.9863€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3609€0.0₅3635€0.0₅2410€0.0₅2787€0.8157€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3755€0.0₅3755€0.0₅3574€0.0₅3609€0.04353€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3756€0.0₅3756€0.0₅3755€0.0₅3755€0.003320€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3765€0.0₅3876€0.0₅3718€0.0₅3755€0.04998€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4148€0.0₅4199€0.0₅3726€0.0₅3763€0.8104€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4547€0.0₅4547€0.0₅3520€0.0₅4148€0.7465€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4547€0.0₅4547€0.0₅4547€0.0₅4547€0.02004€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4439€0.0₅4563€0.0₅4391€0.0₅4547€0.03914€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4257€0.0₅4439€0.0₅4257€0.0₅4439€0.03218€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€0.04030€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4355€0.0₅4355€0.0₅4257€0.0₅4257€0.03781€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4355€0.0₅4355€0.0₅4354€0.0₅4355€0.009466€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4373€0.0₅4383€0.0₅4354€0.0₅4355€0.04007€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4461€0.0₅4468€0.0₅4366€0.0₅4371€0.07208€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4604€0.0₅4608€0.0₅4416€0.0₅4461€0.4375€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4969€0.0₅4969€0.0₅4481€0.0₅4604€0.1854€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4846€0.0₅4969€0.0₅4775€0.0₅4969€0.07256€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4989€0.0₅5051€0.0₅4758€0.0₅4849€0.07746€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5069€0.0₅5152€0.0₅4887€0.0₅4989€0.2118€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4954€0.0₅5160€0.0₅4825€0.0₅5071€0.2694€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije