Slika sredstva KOBAN
KOBANKOBAN
€0.0₅2676
-0.45%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€0.09185€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€0.09185€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€0.09185€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€0.09185€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2676€0.0₅2676€0.0₅2676€0.0₅2676€0.09185€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2688€0.0₅2741€0.0₅2676€0.0₅2676€0.1299€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2676€0.0₅2722€0.0₅2547€0.0₅2688€0.4900€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2992€0.0₅2992€0.0₅2646€0.0₅2673€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2841€0.0₅3293€0.0₅2590€0.0₅2992€0.3320€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3031€0.0₅3031€0.0₅2800€0.0₅2845€0.01167€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.009151€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3031€0.0₅3031€0.0₅3030€0.0₅3031€0.009151€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3019€0.0₅3031€0.0₅2971€0.0₅3031€0.4283€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2699€0.0₅3019€0.0₅2699€0.0₅3019€0.08988€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2880€0.0₅2991€0.0₅2668€0.0₅2699€0.3350€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3326€0.0₅3363€0.0₅2824€0.0₅2880€0.1705€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3522€0.0₅3565€0.0₅3288€0.0₅3333€0.9306€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3045€0.0₅3517€0.0₅2949€0.0₅3517€0.4776€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3084€0.0₅3150€0.0₅2782€0.0₅3045€0.9064€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3267€0.0₅3286€0.0₅2732€0.0₅3094€1.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3397€0.0₅3430€0.0₅3263€0.0₅3263€0.05262€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3461€0.0₅3554€0.0₅3332€0.0₅3397€0.09228€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3060€0.0₅3445€0.0₅3060€0.0₅3439€0.1057€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3096€0.0₅3206€0.0₅2945€0.0₅3060€0.06343€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2765€0.0₅3112€0.0₅2765€0.0₅3103€0.05703€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.005503€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.005503€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2786€0.0₅2834€0.0₅2765€0.0₅2765€0.009490€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2786€0.0₅2786€0.0₅2786€0.0₅2786€0.008809€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2765€0.0₅2843€0.0₅2753€0.0₅2786€0.01212€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije