Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3233
8.34%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3025€0.0₅3133€0.0₅2878€0.0₅2990€0.06197€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2702€0.0₅3040€0.0₅2702€0.0₅3031€0.05572€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2702€0.0₅2702€0.0₅2702€0.0₅2702€0.005377€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2702€0.0₅2702€0.0₅2701€0.0₅2702€0.005377€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2722€0.0₅2769€0.0₅2702€0.0₅2702€0.009272€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2722€0.0₅2722€0.0₅2722€0.0₅2722€0.008606€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2701€0.0₅2778€0.0₅2689€0.0₅2722€0.01184€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2752€0.0₅2774€0.0₅2694€0.0₅2701€0.03747€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2784€0.0₅2801€0.0₅2660€0.0₅2750€0.9846€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3602€0.0₅3629€0.0₅2406€0.0₅2782€0.8143€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3749€0.0₅3749€0.0₅3568€0.0₅3602€0.04346€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3749€0.0₅3749€0.0₅3748€0.0₅3749€0.003315€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3758€0.0₅3869€0.0₅3711€0.0₅3749€0.04990€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4141€0.0₅4192€0.0₅3719€0.0₅3757€0.8090€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4540€0.0₅4540€0.0₅3514€0.0₅4141€0.7453€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4540€0.0₅4540€0.0₅4540€0.0₅4540€0.02001€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4431€0.0₅4556€0.0₅4384€0.0₅4540€0.03907€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4250€0.0₅4432€0.0₅4250€0.0₅4431€0.03212€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€0.04023€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4347€0.0₅4347€0.0₅4249€0.0₅4250€0.03775€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4347€0.0₅4348€0.0₅4347€0.0₅4347€0.009450€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4366€0.0₅4375€0.0₅4347€0.0₅4347€0.04000€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4453€0.0₅4460€0.0₅4359€0.0₅4364€0.07196€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4596€0.0₅4600€0.0₅4408€0.0₅4453€0.4368€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4960€0.0₅4960€0.0₅4473€0.0₅4596€0.1851€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4837€0.0₅4960€0.0₅4767€0.0₅4960€0.07244€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4981€0.0₅5042€0.0₅4750€0.0₅4841€0.07733€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5060€0.0₅5143€0.0₅4879€0.0₅4981€0.2115€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4945€0.0₅5151€0.0₅4817€0.0₅5062€0.2690€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4806€0.0₅5148€0.0₅4786€0.0₅4941€0.3411€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4483€0.0₅4850€0.0₅4467€0.0₅4796€0.1255€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije