Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3256
8.31%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3020€0.0₅3127€0.0₅2872€0.0₅2984€0.06186€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2697€0.0₅3035€0.0₅2697€0.0₅3026€0.05561€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2697€0.0₅2697€0.0₅2697€0.0₅2697€0.005367€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2697€0.0₅2697€0.0₅2696€0.0₅2697€0.005367€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2717€0.0₅2764€0.0₅2697€0.0₅2697€0.009255€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€0.008591€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2696€0.0₅2772€0.0₅2684€0.0₅2717€0.01182€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2747€0.0₅2769€0.0₅2689€0.0₅2696€0.03740€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2779€0.0₅2796€0.0₅2655€0.0₅2745€0.9828€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3596€0.0₅3622€0.0₅2402€0.0₅2777€0.8128€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3742€0.0₅3742€0.0₅3561€0.0₅3596€0.04338€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.003308€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3752€0.0₅3862€0.0₅3705€0.0₅3742€0.04981€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4134€0.0₅4185€0.0₅3712€0.0₅3750€0.8075€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4531€0.0₅4531€0.0₅3507€0.0₅4134€0.7439€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€0.01997€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4423€0.0₅4547€0.0₅4376€0.0₅4531€0.03900€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4242€0.0₅4424€0.0₅4242€0.0₅4423€0.03206€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.04015€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4339€0.0₅4339€0.0₅4241€0.0₅4242€0.03768€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4339€0.0₅4340€0.0₅4339€0.0₅4339€0.009433€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4358€0.0₅4367€0.0₅4339€0.0₅4339€0.03993€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4445€0.0₅4452€0.0₅4351€0.0₅4356€0.07182€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4587€0.0₅4592€0.0₅4400€0.0₅4445€0.4360€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4951€0.0₅4951€0.0₅4465€0.0₅4587€0.1848€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4828€0.0₅4951€0.0₅4758€0.0₅4951€0.07231€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4972€0.0₅5033€0.0₅4741€0.0₅4832€0.07719€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5051€0.0₅5133€0.0₅4870€0.0₅4972€0.2111€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4936€0.0₅5141€0.0₅4808€0.0₅5053€0.2685€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4797€0.0₅5139€0.0₅4777€0.0₅4932€0.3405€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4475€0.0₅4841€0.0₅4459€0.0₅4787€0.1253€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije