Slika sredstva KOBAN
KOBANKOBAN
€0.0₅3285
-1.10%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3405€0.0₅3497€0.0₅3278€0.0₅3342€0.09078€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3010€0.0₅3389€0.0₅3010€0.0₅3383€0.1040€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3046€0.0₅3154€0.0₅2897€0.0₅3010€0.06240€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2720€0.0₅3061€0.0₅2720€0.0₅3052€0.05610€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€0.005414€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2721€0.0₅2721€0.0₅2720€0.0₅2720€0.005414€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2741€0.0₅2788€0.0₅2720€0.0₅2721€0.009335€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2741€0.0₅2741€0.0₅2741€0.0₅2741€0.008666€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2720€0.0₅2797€0.0₅2708€0.0₅2741€0.01192€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2771€0.0₅2793€0.0₅2712€0.0₅2720€0.03773€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2803€0.0₅2820€0.0₅2678€0.0₅2769€0.9914€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3627€0.0₅3654€0.0₅2423€0.0₅2802€0.8199€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3775€0.0₅3775€0.0₅3592€0.0₅3627€0.04376€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3775€0.0₅3775€0.0₅3774€0.0₅3775€0.003337€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3784€0.0₅3896€0.0₅3737€0.0₅3775€0.05024€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4170€0.0₅4221€0.0₅3745€0.0₅3783€0.8145€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4571€0.0₅4571€0.0₅3538€0.0₅4170€0.7504€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4571€0.0₅4571€0.0₅4571€0.0₅4571€0.02015€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4462€0.0₅4587€0.0₅4414€0.0₅4571€0.03934€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4279€0.0₅4462€0.0₅4279€0.0₅4462€0.03234€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4279€0.0₅4279€0.0₅4279€0.0₅4279€0.04050€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4377€0.0₅4377€0.0₅4278€0.0₅4279€0.03801€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4377€0.0₅4378€0.0₅4377€0.0₅4377€0.009515€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4396€0.0₅4405€0.0₅4377€0.0₅4377€0.04028€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4484€0.0₅4491€0.0₅4389€0.0₅4394€0.07245€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4627€0.0₅4632€0.0₅4438€0.0₅4484€0.4398€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4995€0.0₅4995€0.0₅4504€0.0₅4627€0.1864€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4871€0.0₅4995€0.0₅4800€0.0₅4995€0.07294€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5015€0.0₅5077€0.0₅4783€0.0₅4874€0.07786€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5095€0.0₅5178€0.0₅4913€0.0₅5015€0.2129€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4979€0.0₅5186€0.0₅4850€0.0₅5097€0.2708€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije