Slika sredstva KOBAN
KOBANKOBAN
€0.0₅2986
-0.47%
1D

KOBAN (KOBAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2698€0.0₅3036€0.0₅2698€0.0₅3027€0.05564€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.005369€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.005369€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2719€0.0₅2765€0.0₅2698€0.0₅2698€0.009259€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€0.008595€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2697€0.0₅2774€0.0₅2686€0.0₅2719€0.01182€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2749€0.0₅2770€0.0₅2690€0.0₅2697€0.03742€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2780€0.0₅2797€0.0₅2656€0.0₅2747€0.9833€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3597€0.0₅3624€0.0₅2403€0.0₅2779€0.8132€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3744€0.0₅3744€0.0₅3563€0.0₅3597€0.04340€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3744€0.0₅3744€0.0₅3743€0.0₅3744€0.003310€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3753€0.0₅3864€0.0₅3706€0.0₅3744€0.04983€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4136€0.0₅4186€0.0₅3714€0.0₅3752€0.8078€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4533€0.0₅4533€0.0₅3509€0.0₅4136€0.7442€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€0.01998€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4425€0.0₅4549€0.0₅4378€0.0₅4533€0.03902€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4244€0.0₅4426€0.0₅4244€0.0₅4425€0.03208€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€0.04017€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4341€0.0₅4341€0.0₅4243€0.0₅4244€0.03769€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4341€0.0₅4342€0.0₅4341€0.0₅4341€0.009437€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4360€0.0₅4369€0.0₅4341€0.0₅4341€0.03995€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4447€0.0₅4454€0.0₅4353€0.0₅4358€0.07186€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4590€0.0₅4594€0.0₅4402€0.0₅4447€0.4362€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4954€0.0₅4954€0.0₅4467€0.0₅4590€0.1848€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4831€0.0₅4954€0.0₅4760€0.0₅4954€0.07234€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4974€0.0₅5035€0.0₅4743€0.0₅4834€0.07722€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5053€0.0₅5136€0.0₅4872€0.0₅4974€0.2112€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4938€0.0₅5144€0.0₅4810€0.0₅5055€0.2686€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4799€0.0₅5141€0.0₅4779€0.0₅4935€0.3407€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4477€0.0₅4844€0.0₅4461€0.0₅4789€0.1254€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4385€0.0₅4549€0.0₅4282€0.0₅4477€0.1070€0.00

Pridobite celovit pregled zgodovine cene KOBAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KOBAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KOBAN ter zgodovinski promet KOBAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino KOBAN, od začetne cene KOBAN do najnovejših cenovnih podatkov KOBAN. Naše orodje za zgodovino cene KOBAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije