Slika sredstva KOALA
KOALAKoala Bear
€0.0₆5857
-33.44%
1D

Koala Bear (KOALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆8916€0.0₆9087€0.0₆6206€0.0₆6289€429.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8942€0.0₆8992€0.0₆8451€0.0₆8934€15.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9044€0.0₆9072€0.0₆8876€0.0₆8940€1.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9204€0.0₆9215€0.0₆9006€0.0₆9044€9.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9237€0.0₆9296€0.0₆9055€0.0₆9204€8.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8907€0.0₆9374€0.0₆8862€0.0₆9237€5.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9052€0.0₆9830€0.0₆8829€0.0₆8907€3.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9019€0.0₆9323€0.0₆8867€0.0₆9047€0.05017€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8920€0.0₆9364€0.0₆8883€0.0₆9019€4.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8866€0.0₆9225€0.0₆8791€0.0₆8920€60.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8875€0.0₆9475€0.0₆8571€0.0₆8909€58.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8707€0.0₆9047€0.0₆8657€0.0₆8875€116.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9166€0.0₆9173€0.0₆8357€0.0₆8706€124.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8349€0.0₆9294€0.0₆8272€0.0₆9154€63.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8346€0.0₆8599€0.0₆7851€0.0₆8349€3.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8497€0.0₆8827€0.0₆7978€0.0₆8333€6.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9735€0.0₆9735€0.0₆8290€0.0₆8497€419.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9365€0.0₆9793€0.0₆9365€0.0₆9735€70.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8649€0.0₆9421€0.0₆8382€0.0₆9365€48.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8503€0.0₆8879€0.0₆8441€0.0₆8649€284.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9558€0.0₆9901€0.0₆8235€0.0₆8501€110.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8943€0.0₆9555€0.0₆8926€0.0₆9550€62.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8544€0.0₆9022€0.0₆8544€0.0₆8943€49.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8982€0.0₆9428€0.0₆8544€0.0₆8544€5.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8921€0.0₆9210€0.0₆8856€0.0₆8986€1.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8998€0.0₆9425€0.0₆8549€0.0₆8921€35.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8543€0.0₆9531€0.0₆8530€0.0₆8997€60.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8630€0.0₆8745€0.0₆8468€0.0₆8543€124.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8991€0.0₆9081€0.0₆8217€0.0₆8631€44.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9342€0.0₆9404€0.0₆8991€0.0₆8991€17.76€0.00

Pridobite celovit pregled zgodovine cene Koala Bear na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala Bear – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala Bear ter zgodovinski promet KOALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala Bear, od začetne cene Koala Bear do najnovejših cenovnih podatkov KOALA. Naše orodje za zgodovino cene KOALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije