Slika sredstva KOALA
KOALAKoala Bear
€0.0₆7800
1.59%
1D

Koala Bear (KOALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆8327€0.0₆8347€0.0₆7601€0.0₆7601€161.35€0.00
Nov 12, 2026Nov 13, 2026€0.0₆8511€0.0₆8701€0.0₆8273€0.0₆8313€9.30€0.00
Nov 11, 2026Nov 12, 2026€0.0₆8511€0.0₆8511€0.0₆8511€0.0₆8511€64.11€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8499€0.0₆8597€0.0₆8450€0.0₆8511€64.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8495€0.0₆8544€0.0₆8006€0.0₆8499€89.28€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8184€0.0₆8783€0.0₆8132€0.0₆8495€104.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7483€0.0₆8185€0.0₆7462€0.0₆8182€86.35€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7717€0.0₆7761€0.0₆7464€0.0₆7483€39.97€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8138€0.0₆8181€0.0₆7708€0.0₆7719€45.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8137€0.0₆8326€0.0₆7959€0.0₆8137€21.24€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8685€0.0₆8685€0.0₆7862€0.0₆8137€5.10€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8685€0.0₆8685€0.0₆8685€0.0₆8685€0.2154€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8685€0.0₆8685€0.0₆8685€0.0₆8685€0.2154€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8685€0.0₆8685€0.0₆8685€0.0₆8685€0.2154€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8685€0.0₆8685€0.0₆8685€0.0₆8685€0.2154€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8854€0.0₆8873€0.0₆8685€0.0₆8685€0.2165€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8766€0.0₆9107€0.0₆8637€0.0₆8854€268.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8259€0.0₆9838€0.0₆8127€0.0₆8766€168.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8433€0.0₆8536€0.0₆8079€0.0₆8260€47.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8401€0.0₆8533€0.0₆8363€0.0₆8429€5.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8507€0.0₆8530€0.0₆8232€0.0₆8401€145.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8602€0.0₆8718€0.0₆7815€0.0₆8507€174.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8800€0.0₆8827€0.0₆8551€0.0₆8599€71.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9031€0.0₆9066€0.0₆8670€0.0₆8800€167.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8188€0.0₆9039€0.0₆8104€0.0₆9031€36.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8012€0.0₆8191€0.0₆7977€0.0₆8191€8.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8058€0.0₆8153€0.0₆7814€0.0₆8012€16.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7856€0.0₆8079€0.0₆7856€0.0₆8058€0.9089€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7856€0.0₆7856€0.0₆7856€0.0₆7856€0.001388€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8033€0.0₆8092€0.0₆7807€0.0₆7856€0.001392€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8170€0.0₆8190€0.0₆7917€0.0₆8032€45.55€0.00

Pridobite celovit pregled zgodovine cene Koala Bear na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala Bear – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala Bear ter zgodovinski promet KOALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala Bear, od začetne cene Koala Bear do najnovejših cenovnih podatkov KOALA. Naše orodje za zgodovino cene KOALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije