Slika sredstva KOKO
KOKOKoala AI
€0.0₇1491
-3.81%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1546€0.0₇1559€0.0₇1532€0.0₇1551€193.90€141,104
Sep 21, 2026Sep 22, 2026€0.0₇1490€0.0₇1563€0.0₇1475€0.0₇1546€359.36€138,996
Sep 20, 2026Sep 21, 2026€0.0₇1459€0.0₇1490€0.0₇1394€0.0₇1490€289.63€131,333
Sep 19, 2026Sep 20, 2026€0.0₇1466€0.0₇1489€0.0₇1447€0.0₇1459€226.85€133,446
Sep 18, 2026Sep 19, 2026€0.0₇1307€0.0₇1466€0.0₇1284€0.0₇1466€70.97€126,387
Sep 17, 2026Sep 18, 2026€0.0₇1273€0.0₇1322€0.0₇1273€0.0₇1307€237.11€118,976
Sep 16, 2026Sep 17, 2026€0.0₇1245€0.0₇1274€0.0₇1235€0.0₇1273€184.17€113,425
Sep 15, 2026Sep 16, 2026€0.0₇1305€0.0₇1306€0.0₇1231€0.0₇1245€794.70€117,260
Sep 14, 2026Sep 15, 2026€0.0₇1345€0.0₇1364€0.0₇1305€0.0₇1305€457.82€121,908
Sep 13, 2026Sep 14, 2026€0.0₇1296€0.0₇1350€0.0₇1280€0.0₇1345€465.55€119,997
Sep 12, 2026Sep 13, 2026€0.0₇1285€0.0₇1301€0.0₇1278€0.0₇1296€883.22€117,598
Sep 11, 2026Sep 12, 2026€0.0₇1432€0.0₇1461€0.0₇1257€0.0₇1285€608.29€125,552
Sep 10, 2026Sep 11, 2026€0.0₇1472€0.0₇1494€0.0₇1413€0.0₇1432€104.20€132,794
Sep 9, 2026Sep 10, 2026€0.0₇1469€0.0₇1552€0.0₇1469€0.0₇1472€129.74€136,315
Sep 8, 2026Sep 9, 2026€0.0₇1512€0.0₇1529€0.0₇1465€0.0₇1469€447.04€136,131
Sep 7, 2026Sep 8, 2026€0.0₇1528€0.0₇1529€0.0₇1471€0.0₇1512€322.60€136,848
Sep 6, 2026Sep 7, 2026€0.0₇1504€0.0₇1531€0.0₇1477€0.0₇1528€603.79€136,883
Sep 5, 2026Sep 6, 2026€0.0₇1524€0.0₇1583€0.0₇1501€0.0₇1504€198.72€141,013
Sep 4, 2026Sep 5, 2026€0.0₇1547€0.0₇1564€0.0₇1490€0.0₇1524€357.90€139,607
Sep 3, 2026Sep 4, 2026€0.0₇1532€0.0₇1560€0.0₇1497€0.0₇1547€543.04€139,677
Sep 2, 2026Sep 3, 2026€0.0₇1571€0.0₇1571€0.0₇1514€0.0₇1532€1,006.09€140,133
Sep 1, 2026Sep 2, 2026€0.0₇1588€0.0₇1594€0.0₇1522€0.0₇1571€395.52€142,668
Aug 31, 2026Sep 1, 2026€0.0₇1535€0.0₇1588€0.0₇1513€0.0₇1588€679.06€141,307
Aug 30, 2026Aug 31, 2026€0.0₇1510€0.0₇1648€0.0₇1495€0.0₇1535€1,421.90€143,283
Aug 29, 2026Aug 30, 2026€0.0₇1848€0.0₇1869€0.0₇1444€0.0₇1510€2,805.50€139,064
Aug 28, 2026Aug 29, 2026€0.0₇1906€0.0₇1930€0.0₇1841€0.0₇1848€1,180.87€172,228
Aug 27, 2026Aug 28, 2026€0.0₇1715€0.0₇1942€0.0₇1715€0.0₇1906€694.66€164,697
Aug 26, 2026Aug 27, 2026€0.0₇1677€0.0₇1715€0.0₇1606€0.0₇1715€634.80€151,800
Aug 25, 2026Aug 26, 2026€0.0₇1676€0.0₇1785€0.0₇1671€0.0₇1677€1,075.84€156,885
Aug 24, 2026Aug 25, 2026€0.0₇1521€0.0₇1676€0.0₇1504€0.0₇1676€588.25€143,320
Aug 23, 2026Aug 24, 2026€0.0₇1490€0.0₇1521€0.0₇1454€0.0₇1521€595.63€136,473

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije