Slika sredstva KOKO
KOKOKoala AI
€0.0₇1578
1.09%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇1558€0.0₇1685€0.0₇1514€0.0₇1579€246.49€142,558
Sep 28, 2026Sep 29, 2026€0.0₇1570€0.0₇1617€0.0₇1498€0.0₇1536€307.54€141,651
Sep 27, 2026Sep 28, 2026€0.0₇1541€0.0₇1641€0.0₇1512€0.0₇1570€513.03€143,345
Sep 26, 2026Sep 27, 2026€0.0₇1533€0.0₇1541€0.0₇1485€0.0₇1541€709.38€138,916
Sep 25, 2026Sep 26, 2026€0.0₇1550€0.0₇1586€0.0₇1533€0.0₇1533€621.27€142,805
Sep 24, 2026Sep 25, 2026€0.0₇1496€0.0₇1550€0.0₇1478€0.0₇1550€482.23€136,472
Sep 23, 2026Sep 24, 2026€0.0₇1557€0.0₇1581€0.0₇1467€0.0₇1496€216.24€139,270
Sep 22, 2026Sep 23, 2026€0.0₇1551€0.0₇1565€0.0₇1537€0.0₇1557€194.56€141,586
Sep 21, 2026Sep 22, 2026€0.0₇1495€0.0₇1569€0.0₇1480€0.0₇1551€360.59€139,471
Sep 20, 2026Sep 21, 2026€0.0₇1464€0.0₇1495€0.0₇1399€0.0₇1495€290.62€131,781
Sep 19, 2026Sep 20, 2026€0.0₇1471€0.0₇1494€0.0₇1452€0.0₇1464€227.63€133,901
Sep 18, 2026Sep 19, 2026€0.0₇1311€0.0₇1471€0.0₇1289€0.0₇1471€71.21€126,819
Sep 17, 2026Sep 18, 2026€0.0₇1278€0.0₇1327€0.0₇1278€0.0₇1311€237.93€119,383
Sep 16, 2026Sep 17, 2026€0.0₇1249€0.0₇1278€0.0₇1239€0.0₇1278€184.80€113,813
Sep 15, 2026Sep 16, 2026€0.0₇1310€0.0₇1311€0.0₇1235€0.0₇1249€797.41€117,660
Sep 14, 2026Sep 15, 2026€0.0₇1350€0.0₇1369€0.0₇1310€0.0₇1310€459.39€122,325
Sep 13, 2026Sep 14, 2026€0.0₇1300€0.0₇1354€0.0₇1284€0.0₇1350€467.14€120,407
Sep 12, 2026Sep 13, 2026€0.0₇1289€0.0₇1305€0.0₇1282€0.0₇1300€886.24€118,000
Sep 11, 2026Sep 12, 2026€0.0₇1437€0.0₇1466€0.0₇1261€0.0₇1289€610.36€125,981
Sep 10, 2026Sep 11, 2026€0.0₇1478€0.0₇1499€0.0₇1418€0.0₇1437€104.55€133,248
Sep 9, 2026Sep 10, 2026€0.0₇1474€0.0₇1558€0.0₇1474€0.0₇1478€130.18€136,781
Sep 8, 2026Sep 9, 2026€0.0₇1517€0.0₇1534€0.0₇1470€0.0₇1474€448.57€136,596
Sep 7, 2026Sep 8, 2026€0.0₇1533€0.0₇1534€0.0₇1476€0.0₇1517€323.70€137,316
Sep 6, 2026Sep 7, 2026€0.0₇1509€0.0₇1536€0.0₇1482€0.0₇1533€605.86€137,351
Sep 5, 2026Sep 6, 2026€0.0₇1529€0.0₇1588€0.0₇1506€0.0₇1509€199.40€141,495
Sep 4, 2026Sep 5, 2026€0.0₇1552€0.0₇1570€0.0₇1495€0.0₇1529€359.13€140,084
Sep 3, 2026Sep 4, 2026€0.0₇1537€0.0₇1565€0.0₇1502€0.0₇1552€544.90€140,155
Sep 2, 2026Sep 3, 2026€0.0₇1576€0.0₇1576€0.0₇1519€0.0₇1537€1,009.53€140,612
Sep 1, 2026Sep 2, 2026€0.0₇1594€0.0₇1599€0.0₇1527€0.0₇1576€396.87€143,156
Aug 31, 2026Sep 1, 2026€0.0₇1540€0.0₇1594€0.0₇1518€0.0₇1594€681.38€141,789
Aug 30, 2026Aug 31, 2026€0.0₇1515€0.0₇1653€0.0₇1500€0.0₇1540€1,426.76€143,772

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije