Slika sredstva KOKO
KOKOKoala AI
€0.0₇1362
15.50%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇1230€0.0₇1278€0.0₇1167€0.0₇1185€276.65€111,691
Oct 13, 2026Oct 14, 2026€0.0₇1256€0.0₇1283€0.0₇1230€0.0₇1230€386.28€114,583
Oct 12, 2026Oct 13, 2026€0.0₇1321€0.0₇1342€0.0₇1238€0.0₇1256€102.31€118,161
Oct 11, 2026Oct 12, 2026€0.0₇1315€0.0₇1329€0.0₇1279€0.0₇1321€304.96€119,330
Oct 10, 2026Oct 11, 2026€0.0₇1379€0.0₇1379€0.0₇1276€0.0₇1315€568.97€119,362
Oct 9, 2026Oct 10, 2026€0.0₇1381€0.0₇1381€0.0₇1349€0.0₇1379€47.13€124,987
Oct 8, 2026Oct 9, 2026€0.0₇1419€0.0₇1454€0.0₇1337€0.0₇1381€358.70€127,818
Oct 7, 2026Oct 8, 2026€0.0₇1585€0.0₇1585€0.0₇1419€0.0₇1419€457.97€136,078
Oct 6, 2026Oct 7, 2026€0.0₇1602€0.0₇1610€0.0₇1572€0.0₇1585€132.11€144,504
Oct 5, 2026Oct 6, 2026€0.0₇1631€0.0₇1638€0.0₇1545€0.0₇1602€162.33€145,271
Oct 4, 2026Oct 5, 2026€0.0₇1587€0.0₇1638€0.0₇1580€0.0₇1627€121.01€146,358
Oct 3, 2026Oct 4, 2026€0.0₇1571€0.0₇1619€0.0₇1568€0.0₇1587€202.54€144,583
Oct 2, 2026Oct 3, 2026€0.0₇1563€0.0₇1642€0.0₇1515€0.0₇1572€21.03€145,228
Oct 1, 2026Oct 2, 2026€0.0₇1573€0.0₇1593€0.0₇1541€0.0₇1563€99.74€142,274
Sep 30, 2026Oct 1, 2026€0.0₇1598€0.0₇1620€0.0₇1571€0.0₇1573€409.30€145,189
Sep 29, 2026Sep 30, 2026€0.0₇1577€0.0₇1705€0.0₇1532€0.0₇1598€249.40€144,240
Sep 28, 2026Sep 29, 2026€0.0₇1589€0.0₇1636€0.0₇1516€0.0₇1554€311.17€143,323
Sep 27, 2026Sep 28, 2026€0.0₇1559€0.0₇1661€0.0₇1530€0.0₇1589€519.08€145,037
Sep 26, 2026Sep 27, 2026€0.0₇1551€0.0₇1559€0.0₇1502€0.0₇1559€717.76€140,556
Sep 25, 2026Sep 26, 2026€0.0₇1569€0.0₇1605€0.0₇1551€0.0₇1551€628.60€144,491
Sep 24, 2026Sep 25, 2026€0.0₇1514€0.0₇1569€0.0₇1495€0.0₇1569€491.67€137,892
Sep 23, 2026Sep 24, 2026€0.0₇1575€0.0₇1599€0.0₇1485€0.0₇1514€218.79€140,914
Sep 22, 2026Sep 23, 2026€0.0₇1570€0.0₇1583€0.0₇1556€0.0₇1575€196.86€143,258
Sep 21, 2026Sep 22, 2026€0.0₇1513€0.0₇1587€0.0₇1497€0.0₇1570€364.85€141,117
Sep 20, 2026Sep 21, 2026€0.0₇1481€0.0₇1513€0.0₇1416€0.0₇1513€294.05€133,337
Sep 19, 2026Sep 20, 2026€0.0₇1489€0.0₇1512€0.0₇1469€0.0₇1481€230.32€135,482
Sep 18, 2026Sep 19, 2026€0.0₇1327€0.0₇1489€0.0₇1304€0.0₇1489€72.06€128,316
Sep 17, 2026Sep 18, 2026€0.0₇1293€0.0₇1342€0.0₇1293€0.0₇1327€244.90€120,878
Sep 16, 2026Sep 17, 2026€0.0₇1264€0.0₇1293€0.0₇1254€0.0₇1293€186.98€115,156
Sep 15, 2026Sep 16, 2026€0.0₇1325€0.0₇1326€0.0₇1250€0.0₇1264€806.82€119,049

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije