Slika sredstva KOKO
KOKOKoala AI
€0.0₇1574
-2.91%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₇1557€0.0₇1636€0.0₇1509€0.0₇1567€20.96€144,708
Oct 1, 2026Oct 2, 2026€0.0₇1567€0.0₇1587€0.0₇1536€0.0₇1557€99.38€141,765
Sep 30, 2026Oct 1, 2026€0.0₇1592€0.0₇1615€0.0₇1566€0.0₇1567€407.84€144,669
Sep 29, 2026Sep 30, 2026€0.0₇1571€0.0₇1699€0.0₇1527€0.0₇1592€248.51€143,724
Sep 28, 2026Sep 29, 2026€0.0₇1583€0.0₇1630€0.0₇1510€0.0₇1548€310.05€142,810
Sep 27, 2026Sep 28, 2026€0.0₇1554€0.0₇1655€0.0₇1524€0.0₇1583€517.23€144,518
Sep 26, 2026Sep 27, 2026€0.0₇1545€0.0₇1554€0.0₇1497€0.0₇1554€715.19€140,053
Sep 25, 2026Sep 26, 2026€0.0₇1563€0.0₇1599€0.0₇1545€0.0₇1545€626.36€143,974
Sep 24, 2026Sep 25, 2026€0.0₇1508€0.0₇1563€0.0₇1490€0.0₇1563€486.17€137,589
Sep 23, 2026Sep 24, 2026€0.0₇1569€0.0₇1594€0.0₇1479€0.0₇1509€218.01€140,410
Sep 22, 2026Sep 23, 2026€0.0₇1564€0.0₇1577€0.0₇1550€0.0₇1569€196.16€142,745
Sep 21, 2026Sep 22, 2026€0.0₇1507€0.0₇1581€0.0₇1492€0.0₇1564€363.54€140,612
Sep 20, 2026Sep 21, 2026€0.0₇1476€0.0₇1507€0.0₇1411€0.0₇1507€293.00€132,860
Sep 19, 2026Sep 20, 2026€0.0₇1483€0.0₇1506€0.0₇1464€0.0₇1476€229.49€134,997
Sep 18, 2026Sep 19, 2026€0.0₇1322€0.0₇1483€0.0₇1299€0.0₇1483€71.80€127,857
Sep 17, 2026Sep 18, 2026€0.0₇1288€0.0₇1337€0.0₇1288€0.0₇1322€239.87€120,360
Sep 16, 2026Sep 17, 2026€0.0₇1259€0.0₇1288€0.0₇1250€0.0₇1288€186.31€114,744
Sep 15, 2026Sep 16, 2026€0.0₇1320€0.0₇1321€0.0₇1245€0.0₇1259€803.94€118,623
Sep 14, 2026Sep 15, 2026€0.0₇1361€0.0₇1380€0.0₇1320€0.0₇1320€463.14€123,326
Sep 13, 2026Sep 14, 2026€0.0₇1311€0.0₇1365€0.0₇1294€0.0₇1361€470.96€121,393
Sep 12, 2026Sep 13, 2026€0.0₇1300€0.0₇1316€0.0₇1293€0.0₇1311€893.49€118,965
Sep 11, 2026Sep 12, 2026€0.0₇1449€0.0₇1478€0.0₇1272€0.0₇1300€615.36€127,012
Sep 10, 2026Sep 11, 2026€0.0₇1490€0.0₇1511€0.0₇1430€0.0₇1449€105.41€134,338
Sep 9, 2026Sep 10, 2026€0.0₇1486€0.0₇1570€0.0₇1486€0.0₇1490€131.24€137,900
Sep 8, 2026Sep 9, 2026€0.0₇1530€0.0₇1547€0.0₇1482€0.0₇1486€452.24€137,714
Sep 7, 2026Sep 8, 2026€0.0₇1545€0.0₇1546€0.0₇1488€0.0₇1530€326.35€138,439
Sep 6, 2026Sep 7, 2026€0.0₇1521€0.0₇1548€0.0₇1494€0.0₇1545€610.81€138,475
Sep 5, 2026Sep 6, 2026€0.0₇1541€0.0₇1601€0.0₇1519€0.0₇1521€201.03€142,653
Sep 4, 2026Sep 5, 2026€0.0₇1565€0.0₇1582€0.0₇1508€0.0₇1541€362.07€141,230
Sep 3, 2026Sep 4, 2026€0.0₇1550€0.0₇1578€0.0₇1515€0.0₇1565€549.36€141,301

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije