Slika sredstva KOKO
KOKOKoala AI
€0.0₇1351
-2.24%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇1421€0.0₇1455€0.0₇1338€0.0₇1383€359.06€127,947
Oct 7, 2026Oct 8, 2026€0.0₇1587€0.0₇1587€0.0₇1421€0.0₇1421€458.43€136,215
Oct 6, 2026Oct 7, 2026€0.0₇1603€0.0₇1611€0.0₇1573€0.0₇1587€132.25€144,650
Oct 5, 2026Oct 6, 2026€0.0₇1633€0.0₇1640€0.0₇1546€0.0₇1603€162.49€145,418
Oct 4, 2026Oct 5, 2026€0.0₇1589€0.0₇1640€0.0₇1581€0.0₇1629€121.13€146,506
Oct 3, 2026Oct 4, 2026€0.0₇1573€0.0₇1621€0.0₇1570€0.0₇1589€202.75€144,729
Oct 2, 2026Oct 3, 2026€0.0₇1565€0.0₇1643€0.0₇1516€0.0₇1574€21.05€145,374
Oct 1, 2026Oct 2, 2026€0.0₇1574€0.0₇1594€0.0₇1543€0.0₇1565€99.84€142,418
Sep 30, 2026Oct 1, 2026€0.0₇1600€0.0₇1622€0.0₇1573€0.0₇1574€409.72€145,335
Sep 29, 2026Sep 30, 2026€0.0₇1578€0.0₇1707€0.0₇1534€0.0₇1600€249.66€144,386
Sep 28, 2026Sep 29, 2026€0.0₇1591€0.0₇1637€0.0₇1517€0.0₇1555€311.48€143,468
Sep 27, 2026Sep 28, 2026€0.0₇1561€0.0₇1662€0.0₇1531€0.0₇1591€519.61€145,184
Sep 26, 2026Sep 27, 2026€0.0₇1552€0.0₇1561€0.0₇1504€0.0₇1561€718.48€140,698
Sep 25, 2026Sep 26, 2026€0.0₇1570€0.0₇1607€0.0₇1552€0.0₇1552€629.24€144,637
Sep 24, 2026Sep 25, 2026€0.0₇1515€0.0₇1570€0.0₇1497€0.0₇1570€488.41€138,222
Sep 23, 2026Sep 24, 2026€0.0₇1577€0.0₇1601€0.0₇1486€0.0₇1516€219.01€141,056
Sep 22, 2026Sep 23, 2026€0.0₇1571€0.0₇1585€0.0₇1557€0.0₇1577€197.06€143,402
Sep 21, 2026Sep 22, 2026€0.0₇1514€0.0₇1589€0.0₇1499€0.0₇1571€365.22€141,260
Sep 20, 2026Sep 21, 2026€0.0₇1483€0.0₇1514€0.0₇1417€0.0₇1514€294.35€133,471
Sep 19, 2026Sep 20, 2026€0.0₇1490€0.0₇1513€0.0₇1470€0.0₇1483€230.55€135,619
Sep 18, 2026Sep 19, 2026€0.0₇1328€0.0₇1490€0.0₇1305€0.0₇1490€72.13€128,445
Sep 17, 2026Sep 18, 2026€0.0₇1294€0.0₇1344€0.0₇1294€0.0₇1328€240.98€120,914
Sep 16, 2026Sep 17, 2026€0.0₇1265€0.0₇1294€0.0₇1255€0.0₇1294€187.17€115,272
Sep 15, 2026Sep 16, 2026€0.0₇1326€0.0₇1327€0.0₇1251€0.0₇1265€807.64€119,169
Sep 14, 2026Sep 15, 2026€0.0₇1367€0.0₇1386€0.0₇1326€0.0₇1326€465.28€123,893
Sep 13, 2026Sep 14, 2026€0.0₇1317€0.0₇1372€0.0₇1300€0.0₇1367€473.13€121,951
Sep 12, 2026Sep 13, 2026€0.0₇1306€0.0₇1322€0.0₇1299€0.0₇1317€897.61€119,513
Sep 11, 2026Sep 12, 2026€0.0₇1456€0.0₇1485€0.0₇1277€0.0₇1306€618.19€127,597
Sep 10, 2026Sep 11, 2026€0.0₇1496€0.0₇1518€0.0₇1436€0.0₇1456€105.89€134,957
Sep 9, 2026Sep 10, 2026€0.0₇1493€0.0₇1578€0.0₇1493€0.0₇1496€131.85€138,535

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije