Slika sredstva KOKO
KOKOKoala AI
€0.0₇1563
0.91%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1587€0.0₇1609€0.0₇1560€0.0₇1562€406.41€144,163
Sep 29, 2026Sep 30, 2026€0.0₇1566€0.0₇1693€0.0₇1521€0.0₇1587€247.64€143,221
Sep 28, 2026Sep 29, 2026€0.0₇1578€0.0₇1624€0.0₇1505€0.0₇1543€308.97€142,310
Sep 27, 2026Sep 28, 2026€0.0₇1548€0.0₇1649€0.0₇1519€0.0₇1578€515.41€144,012
Sep 26, 2026Sep 27, 2026€0.0₇1540€0.0₇1548€0.0₇1492€0.0₇1548€712.68€139,562
Sep 25, 2026Sep 26, 2026€0.0₇1558€0.0₇1594€0.0₇1540€0.0₇1540€624.16€143,470
Sep 24, 2026Sep 25, 2026€0.0₇1503€0.0₇1558€0.0₇1484€0.0₇1558€484.47€137,107
Sep 23, 2026Sep 24, 2026€0.0₇1564€0.0₇1588€0.0₇1474€0.0₇1503€217.24€139,918
Sep 22, 2026Sep 23, 2026€0.0₇1559€0.0₇1572€0.0₇1545€0.0₇1564€195.47€142,245
Sep 21, 2026Sep 22, 2026€0.0₇1502€0.0₇1576€0.0₇1487€0.0₇1559€362.27€140,120
Sep 20, 2026Sep 21, 2026€0.0₇1471€0.0₇1502€0.0₇1406€0.0₇1502€291.97€132,395
Sep 19, 2026Sep 20, 2026€0.0₇1478€0.0₇1501€0.0₇1459€0.0₇1471€228.69€134,525
Sep 18, 2026Sep 19, 2026€0.0₇1318€0.0₇1478€0.0₇1295€0.0₇1478€71.55€127,409
Sep 17, 2026Sep 18, 2026€0.0₇1284€0.0₇1333€0.0₇1284€0.0₇1318€239.03€119,938
Sep 16, 2026Sep 17, 2026€0.0₇1255€0.0₇1284€0.0₇1245€0.0₇1284€185.66€114,342
Sep 15, 2026Sep 16, 2026€0.0₇1316€0.0₇1317€0.0₇1241€0.0₇1255€801.12€118,208
Sep 14, 2026Sep 15, 2026€0.0₇1356€0.0₇1375€0.0₇1316€0.0₇1316€461.52€122,894
Sep 13, 2026Sep 14, 2026€0.0₇1306€0.0₇1360€0.0₇1290€0.0₇1356€469.31€120,968
Sep 12, 2026Sep 13, 2026€0.0₇1295€0.0₇1311€0.0₇1288€0.0₇1306€890.37€118,549
Sep 11, 2026Sep 12, 2026€0.0₇1444€0.0₇1473€0.0₇1267€0.0₇1295€613.20€126,568
Sep 10, 2026Sep 11, 2026€0.0₇1484€0.0₇1506€0.0₇1425€0.0₇1444€105.04€133,868
Sep 9, 2026Sep 10, 2026€0.0₇1481€0.0₇1565€0.0₇1481€0.0₇1484€130.78€137,417
Sep 8, 2026Sep 9, 2026€0.0₇1524€0.0₇1542€0.0₇1477€0.0₇1481€450.66€137,232
Sep 7, 2026Sep 8, 2026€0.0₇1540€0.0₇1541€0.0₇1483€0.0₇1524€325.21€137,954
Sep 6, 2026Sep 7, 2026€0.0₇1516€0.0₇1543€0.0₇1489€0.0₇1540€608.68€137,990
Sep 5, 2026Sep 6, 2026€0.0₇1536€0.0₇1596€0.0₇1513€0.0₇1516€200.32€142,153
Sep 4, 2026Sep 5, 2026€0.0₇1559€0.0₇1577€0.0₇1502€0.0₇1536€360.80€140,736
Sep 3, 2026Sep 4, 2026€0.0₇1544€0.0₇1572€0.0₇1509€0.0₇1559€547.43€140,807
Sep 2, 2026Sep 3, 2026€0.0₇1584€0.0₇1584€0.0₇1526€0.0₇1544€1,014.23€141,266
Sep 1, 2026Sep 2, 2026€0.0₇1601€0.0₇1606€0.0₇1534€0.0₇1584€398.72€143,822

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije