Slika sredstva KOKO
KOKOKoala AI
€0.0₇1567
-1.35%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1595€0.0₇1617€0.0₇1568€0.0₇1569€408.43€144,879
Sep 29, 2026Sep 30, 2026€0.0₇1573€0.0₇1702€0.0₇1529€0.0₇1595€248.87€143,933
Sep 28, 2026Sep 29, 2026€0.0₇1586€0.0₇1632€0.0₇1513€0.0₇1551€310.51€143,018
Sep 27, 2026Sep 28, 2026€0.0₇1556€0.0₇1657€0.0₇1527€0.0₇1586€517.98€144,728
Sep 26, 2026Sep 27, 2026€0.0₇1547€0.0₇1556€0.0₇1499€0.0₇1556€716.23€140,256
Sep 25, 2026Sep 26, 2026€0.0₇1565€0.0₇1602€0.0₇1547€0.0₇1547€627.26€144,183
Sep 24, 2026Sep 25, 2026€0.0₇1511€0.0₇1565€0.0₇1492€0.0₇1565€486.88€137,788
Sep 23, 2026Sep 24, 2026€0.0₇1572€0.0₇1596€0.0₇1481€0.0₇1511€218.32€140,613
Sep 22, 2026Sep 23, 2026€0.0₇1566€0.0₇1580€0.0₇1552€0.0₇1572€196.44€142,952
Sep 21, 2026Sep 22, 2026€0.0₇1510€0.0₇1584€0.0₇1494€0.0₇1566€364.07€140,817
Sep 20, 2026Sep 21, 2026€0.0₇1478€0.0₇1510€0.0₇1413€0.0₇1510€293.42€133,053
Sep 19, 2026Sep 20, 2026€0.0₇1485€0.0₇1508€0.0₇1466€0.0₇1478€229.83€135,193
Sep 18, 2026Sep 19, 2026€0.0₇1324€0.0₇1485€0.0₇1301€0.0₇1485€71.90€128,042
Sep 17, 2026Sep 18, 2026€0.0₇1290€0.0₇1339€0.0₇1290€0.0₇1324€240.22€120,535
Sep 16, 2026Sep 17, 2026€0.0₇1261€0.0₇1290€0.0₇1251€0.0₇1290€186.58€114,911
Sep 15, 2026Sep 16, 2026€0.0₇1322€0.0₇1323€0.0₇1247€0.0₇1261€805.10€118,795
Sep 14, 2026Sep 15, 2026€0.0₇1363€0.0₇1382€0.0₇1322€0.0₇1322€463.82€123,505
Sep 13, 2026Sep 14, 2026€0.0₇1312€0.0₇1367€0.0₇1296€0.0₇1363€471.65€121,569
Sep 12, 2026Sep 13, 2026€0.0₇1302€0.0₇1318€0.0₇1295€0.0₇1312€894.79€119,138
Sep 11, 2026Sep 12, 2026€0.0₇1451€0.0₇1480€0.0₇1273€0.0₇1302€616.25€127,197
Sep 10, 2026Sep 11, 2026€0.0₇1492€0.0₇1513€0.0₇1432€0.0₇1451€105.56€134,534
Sep 9, 2026Sep 10, 2026€0.0₇1488€0.0₇1573€0.0₇1488€0.0₇1492€131.43€138,100
Sep 8, 2026Sep 9, 2026€0.0₇1532€0.0₇1549€0.0₇1484€0.0₇1488€452.90€137,914
Sep 7, 2026Sep 8, 2026€0.0₇1548€0.0₇1549€0.0₇1490€0.0₇1532€326.82€138,640
Sep 6, 2026Sep 7, 2026€0.0₇1523€0.0₇1551€0.0₇1496€0.0₇1548€611.70€138,676
Sep 5, 2026Sep 6, 2026€0.0₇1543€0.0₇1604€0.0₇1521€0.0₇1523€201.32€142,860
Sep 4, 2026Sep 5, 2026€0.0₇1567€0.0₇1585€0.0₇1510€0.0₇1543€362.59€141,435
Sep 3, 2026Sep 4, 2026€0.0₇1552€0.0₇1580€0.0₇1517€0.0₇1567€550.16€141,507
Sep 2, 2026Sep 3, 2026€0.0₇1591€0.0₇1591€0.0₇1534€0.0₇1552€1,019.27€141,968
Sep 1, 2026Sep 2, 2026€0.0₇1609€0.0₇1614€0.0₇1542€0.0₇1591€400.70€144,537

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije