Slika sredstva KOKO
KOKOKoala AI
€0.0₇1623
3.86%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇1566€0.0₇1586€0.0₇1535€0.0₇1557€99.34€141,700
Sep 30, 2026Oct 1, 2026€0.0₇1592€0.0₇1614€0.0₇1565€0.0₇1566€407.65€144,602
Sep 29, 2026Sep 30, 2026€0.0₇1570€0.0₇1698€0.0₇1526€0.0₇1592€248.40€143,658
Sep 28, 2026Sep 29, 2026€0.0₇1583€0.0₇1629€0.0₇1510€0.0₇1548€309.91€142,744
Sep 27, 2026Sep 28, 2026€0.0₇1553€0.0₇1654€0.0₇1524€0.0₇1583€516.99€144,452
Sep 26, 2026Sep 27, 2026€0.0₇1545€0.0₇1553€0.0₇1496€0.0₇1553€714.86€139,988
Sep 25, 2026Sep 26, 2026€0.0₇1562€0.0₇1599€0.0₇1545€0.0₇1545€626.07€143,907
Sep 24, 2026Sep 25, 2026€0.0₇1508€0.0₇1562€0.0₇1489€0.0₇1562€485.95€137,525
Sep 23, 2026Sep 24, 2026€0.0₇1569€0.0₇1593€0.0₇1479€0.0₇1508€217.91€140,345
Sep 22, 2026Sep 23, 2026€0.0₇1563€0.0₇1577€0.0₇1549€0.0₇1569€196.06€142,679
Sep 21, 2026Sep 22, 2026€0.0₇1507€0.0₇1581€0.0₇1491€0.0₇1563€363.37€140,547
Sep 20, 2026Sep 21, 2026€0.0₇1475€0.0₇1507€0.0₇1410€0.0₇1507€292.86€132,798
Sep 19, 2026Sep 20, 2026€0.0₇1483€0.0₇1505€0.0₇1463€0.0₇1475€229.39€134,935
Sep 18, 2026Sep 19, 2026€0.0₇1322€0.0₇1483€0.0₇1299€0.0₇1483€71.76€127,798
Sep 17, 2026Sep 18, 2026€0.0₇1288€0.0₇1337€0.0₇1288€0.0₇1322€239.76€120,304
Sep 16, 2026Sep 17, 2026€0.0₇1259€0.0₇1288€0.0₇1249€0.0₇1288€186.23€114,691
Sep 15, 2026Sep 16, 2026€0.0₇1320€0.0₇1321€0.0₇1245€0.0₇1259€803.57€118,568
Sep 14, 2026Sep 15, 2026€0.0₇1360€0.0₇1379€0.0₇1320€0.0₇1320€462.93€123,269
Sep 13, 2026Sep 14, 2026€0.0₇1310€0.0₇1365€0.0₇1294€0.0₇1360€470.75€121,336
Sep 12, 2026Sep 13, 2026€0.0₇1299€0.0₇1315€0.0₇1292€0.0₇1310€893.08€118,911
Sep 11, 2026Sep 12, 2026€0.0₇1448€0.0₇1477€0.0₇1271€0.0₇1299€615.07€126,954
Sep 10, 2026Sep 11, 2026€0.0₇1489€0.0₇1510€0.0₇1429€0.0₇1448€105.36€134,276
Sep 9, 2026Sep 10, 2026€0.0₇1486€0.0₇1570€0.0₇1486€0.0₇1489€131.18€137,837
Sep 8, 2026Sep 9, 2026€0.0₇1529€0.0₇1546€0.0₇1481€0.0₇1486€452.03€137,650
Sep 7, 2026Sep 8, 2026€0.0₇1545€0.0₇1546€0.0₇1487€0.0₇1529€326.20€138,375
Sep 6, 2026Sep 7, 2026€0.0₇1520€0.0₇1548€0.0₇1493€0.0₇1545€610.53€138,411
Sep 5, 2026Sep 6, 2026€0.0₇1541€0.0₇1600€0.0₇1518€0.0₇1520€200.93€142,587
Sep 4, 2026Sep 5, 2026€0.0₇1564€0.0₇1582€0.0₇1507€0.0₇1541€361.90€141,165
Sep 3, 2026Sep 4, 2026€0.0₇1549€0.0₇1577€0.0₇1514€0.0₇1564€549.10€141,236
Sep 2, 2026Sep 3, 2026€0.0₇1588€0.0₇1588€0.0₇1531€0.0₇1549€1,017.32€141,697

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije