Slika sredstva KOKO
KOKOKoala AI
€0.0₇1365
-1.52%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇1422€0.0₇1456€0.0₇1339€0.0₇1384€359.34€128,047
Oct 7, 2026Oct 8, 2026€0.0₇1588€0.0₇1588€0.0₇1422€0.0₇1422€458.79€136,322
Oct 6, 2026Oct 7, 2026€0.0₇1605€0.0₇1613€0.0₇1574€0.0₇1588€132.35€144,764
Oct 5, 2026Oct 6, 2026€0.0₇1634€0.0₇1641€0.0₇1548€0.0₇1605€162.62€145,532
Oct 4, 2026Oct 5, 2026€0.0₇1590€0.0₇1641€0.0₇1582€0.0₇1630€121.23€146,621
Oct 3, 2026Oct 4, 2026€0.0₇1574€0.0₇1622€0.0₇1571€0.0₇1590€202.91€144,843
Oct 2, 2026Oct 3, 2026€0.0₇1566€0.0₇1645€0.0₇1517€0.0₇1575€21.07€145,488
Oct 1, 2026Oct 2, 2026€0.0₇1575€0.0₇1595€0.0₇1544€0.0₇1566€99.92€142,530
Sep 30, 2026Oct 1, 2026€0.0₇1601€0.0₇1623€0.0₇1574€0.0₇1575€410.04€145,449
Sep 29, 2026Sep 30, 2026€0.0₇1580€0.0₇1708€0.0₇1535€0.0₇1601€249.85€144,499
Sep 28, 2026Sep 29, 2026€0.0₇1592€0.0₇1639€0.0₇1518€0.0₇1557€311.73€143,580
Sep 27, 2026Sep 28, 2026€0.0₇1562€0.0₇1664€0.0₇1533€0.0₇1592€520.01€145,298
Sep 26, 2026Sep 27, 2026€0.0₇1554€0.0₇1562€0.0₇1505€0.0₇1562€719.04€140,808
Sep 25, 2026Sep 26, 2026€0.0₇1572€0.0₇1608€0.0₇1554€0.0₇1554€629.73€144,750
Sep 24, 2026Sep 25, 2026€0.0₇1516€0.0₇1572€0.0₇1498€0.0₇1572€488.79€138,331
Sep 23, 2026Sep 24, 2026€0.0₇1578€0.0₇1602€0.0₇1487€0.0₇1517€219.18€141,167
Sep 22, 2026Sep 23, 2026€0.0₇1573€0.0₇1586€0.0₇1558€0.0₇1578€197.21€143,515
Sep 21, 2026Sep 22, 2026€0.0₇1515€0.0₇1590€0.0₇1500€0.0₇1573€365.50€141,371
Sep 20, 2026Sep 21, 2026€0.0₇1484€0.0₇1515€0.0₇1418€0.0₇1515€294.58€133,576
Sep 19, 2026Sep 20, 2026€0.0₇1491€0.0₇1514€0.0₇1472€0.0₇1484€230.73€135,725
Sep 18, 2026Sep 19, 2026€0.0₇1329€0.0₇1491€0.0₇1306€0.0₇1491€72.18€128,546
Sep 17, 2026Sep 18, 2026€0.0₇1295€0.0₇1345€0.0₇1295€0.0₇1329€241.17€121,009
Sep 16, 2026Sep 17, 2026€0.0₇1266€0.0₇1295€0.0₇1256€0.0₇1295€187.32€115,363
Sep 15, 2026Sep 16, 2026€0.0₇1328€0.0₇1328€0.0₇1252€0.0₇1266€808.27€119,263
Sep 14, 2026Sep 15, 2026€0.0₇1368€0.0₇1387€0.0₇1328€0.0₇1328€465.64€123,991
Sep 13, 2026Sep 14, 2026€0.0₇1318€0.0₇1373€0.0₇1301€0.0₇1368€473.50€122,047
Sep 12, 2026Sep 13, 2026€0.0₇1307€0.0₇1323€0.0₇1300€0.0₇1318€898.31€119,607
Sep 11, 2026Sep 12, 2026€0.0₇1457€0.0₇1486€0.0₇1278€0.0₇1307€618.68€127,697
Sep 10, 2026Sep 11, 2026€0.0₇1498€0.0₇1519€0.0₇1437€0.0₇1457€105.98€135,063
Sep 9, 2026Sep 10, 2026€0.0₇1494€0.0₇1579€0.0₇1494€0.0₇1498€131.95€138,644

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije