Slika sredstva KOKO
KOKOKoala AI
€0.0₇1102
-10.43%
1D

Koala AI (KOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇1229€0.0₇1276€0.0₇1165€0.0₇1184€276.28€111,540
Oct 13, 2026Oct 14, 2026€0.0₇1254€0.0₇1282€0.0₇1229€0.0₇1229€385.76€114,428
Oct 12, 2026Oct 13, 2026€0.0₇1319€0.0₇1340€0.0₇1236€0.0₇1254€102.17€118,002
Oct 11, 2026Oct 12, 2026€0.0₇1314€0.0₇1327€0.0₇1278€0.0₇1319€304.55€119,169
Oct 10, 2026Oct 11, 2026€0.0₇1377€0.0₇1377€0.0₇1275€0.0₇1314€568.21€119,201
Oct 9, 2026Oct 10, 2026€0.0₇1379€0.0₇1379€0.0₇1348€0.0₇1377€47.06€124,819
Oct 8, 2026Oct 9, 2026€0.0₇1417€0.0₇1452€0.0₇1335€0.0₇1379€358.21€127,646
Oct 7, 2026Oct 8, 2026€0.0₇1583€0.0₇1583€0.0₇1417€0.0₇1417€457.36€135,895
Oct 6, 2026Oct 7, 2026€0.0₇1600€0.0₇1608€0.0₇1570€0.0₇1583€131.94€144,310
Oct 5, 2026Oct 6, 2026€0.0₇1629€0.0₇1636€0.0₇1543€0.0₇1600€162.11€145,075
Oct 4, 2026Oct 5, 2026€0.0₇1585€0.0₇1636€0.0₇1577€0.0₇1625€120.85€146,161
Oct 3, 2026Oct 4, 2026€0.0₇1569€0.0₇1617€0.0₇1566€0.0₇1585€202.27€144,389
Oct 2, 2026Oct 3, 2026€0.0₇1561€0.0₇1640€0.0₇1513€0.0₇1570€21.00€145,032
Oct 1, 2026Oct 2, 2026€0.0₇1571€0.0₇1590€0.0₇1539€0.0₇1561€99.61€142,083
Sep 30, 2026Oct 1, 2026€0.0₇1596€0.0₇1618€0.0₇1569€0.0₇1571€408.75€144,993
Sep 29, 2026Sep 30, 2026€0.0₇1575€0.0₇1703€0.0₇1530€0.0₇1596€249.07€144,046
Sep 28, 2026Sep 29, 2026€0.0₇1587€0.0₇1633€0.0₇1514€0.0₇1552€310.75€143,130
Sep 27, 2026Sep 28, 2026€0.0₇1557€0.0₇1658€0.0₇1528€0.0₇1587€518.38€144,842
Sep 26, 2026Sep 27, 2026€0.0₇1549€0.0₇1557€0.0₇1500€0.0₇1557€716.79€140,367
Sep 25, 2026Sep 26, 2026€0.0₇1567€0.0₇1603€0.0₇1549€0.0₇1549€627.76€144,296
Sep 24, 2026Sep 25, 2026€0.0₇1512€0.0₇1567€0.0₇1493€0.0₇1567€491.01€137,706
Sep 23, 2026Sep 24, 2026€0.0₇1573€0.0₇1597€0.0₇1483€0.0₇1512€218.49€140,724
Sep 22, 2026Sep 23, 2026€0.0₇1568€0.0₇1581€0.0₇1553€0.0₇1573€196.59€143,065
Sep 21, 2026Sep 22, 2026€0.0₇1511€0.0₇1585€0.0₇1495€0.0₇1568€364.36€140,927
Sep 20, 2026Sep 21, 2026€0.0₇1479€0.0₇1511€0.0₇1414€0.0₇1511€293.66€133,157
Sep 19, 2026Sep 20, 2026€0.0₇1487€0.0₇1509€0.0₇1467€0.0₇1479€230.01€135,300
Sep 18, 2026Sep 19, 2026€0.0₇1325€0.0₇1487€0.0₇1302€0.0₇1487€71.96€128,143
Sep 17, 2026Sep 18, 2026€0.0₇1291€0.0₇1340€0.0₇1291€0.0₇1325€244.57€120,715
Sep 16, 2026Sep 17, 2026€0.0₇1262€0.0₇1291€0.0₇1252€0.0₇1291€186.73€115,001
Sep 15, 2026Sep 16, 2026€0.0₇1323€0.0₇1324€0.0₇1248€0.0₇1262€805.74€118,889

Pridobite celovit pregled zgodovine cene Koala AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Koala AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Koala AI ter zgodovinski promet KOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Koala AI, od začetne cene Koala AI do najnovejših cenovnih podatkov KOKO. Naše orodje za zgodovino cene KOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije